Saturday, July 31, 2021 1:01:44 AM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
CTCP May Bình Minh (BMG : UPCOM)
Consumer Goods : Clothing & Accessories
26.50 0.00/0.00%
3:00:08 PM
Closing price on 2/13/2020
28.00 0.00/0.00%
Open 28.00
High 28.00
Low 28.00
Volume 0
Split-adjusted Price 25.11

Create Alert at: 25 27 28 ...
BMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
2/12/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
2/11/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
2/10/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
2/7/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
2/6/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
2/5/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
2/4/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
2/3/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
1/31/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
1/30/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
1/22/2020 +2.50 / +9.80% 28.00 28.00 28.00 28.00 28.00 25.11 3,000
1/21/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/20/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/17/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/16/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/15/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/14/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/13/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/10/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/9/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/8/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.86 0
1/7/2020 -4.50 / -15.00% 25.50 25.50 25.50 25.50 25.50 22.86 1,000
1/6/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.90 0
1/3/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.90 0
1/2/2020 +6.50 / +27.66% 30.00 30.00 30.00 30.00 30.00 26.90 1,800
12/31/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.07 0
12/30/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.07 0
12/27/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.07 0
12/26/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.07 0
BMG News
04/06 BMG: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
18/05 BMG: Quy chế hoạt động của HĐQT CTCP May Bình Minh
18/05 BMG: Quy chế hoạt động BKS CTCP May Bình Minh
18/05 BMG: Quy chế nội bộ về quản trị CTCP
18/05 BMG: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
Related Companies
Volume Price Change
ADS  322,900 29.90 0.34%
AG1  500 6.30 0.00%
ATD  0 9.60 0.00%
BDG  800 43.00 0.00%
DCG  0 10.60 0.00%
DM7  0 6.60 0.00%
FTM  359,600 2.76 -0.72%
G20  127,600 0.80 14.29%
Market Update
Last updated at 3:17:17 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.