Wednesday, April 08, 2020 12:02:00 AM - Markets open
VN-INDEX 746.69 +9.94/+1.35%
HNX-INDEX 103.43 +0.17/+0.16%
UPCOM-INDEX 50.43 +0.10/+0.19%
CTCP May Bình Minh (BMG : UPCOM)
Consumer Goods : Clothing & Accessories
28.00 0.00/0.00%
3:10:07 PM
Closing price on 2/12/2020
28.00 0.00/0.00%
Open 28.00
High 28.00
Low 28.00
Volume 0
Split-adjusted Price 28.00

Create Alert at: 27 29 30 ...
BMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/11/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/10/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/7/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/6/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/5/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/4/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
2/3/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/31/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/30/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/22/2020 +2.50 / +9.80% 28.00 28.00 28.00 28.00 28.00 28.00 3,000
1/21/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/20/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/17/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/16/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/15/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/14/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/13/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/10/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/9/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/8/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/7/2020 -4.50 / -15.00% 25.50 25.50 25.50 25.50 25.50 25.50 1,000
1/6/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/3/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/2/2020 +6.50 / +27.66% 30.00 30.00 30.00 30.00 30.00 30.00 1,800
12/31/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/30/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/27/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/26/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/25/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
BMG News
25/03 BMG: Certificate of suspension of business of Binh Minh Garment JSC in Hanoi
18/03 BMG: Notice of candidacy, nomination for Members of the Board of Directors, Supervisory Board
17/03 BMG: Notice of record date for Annual General Meeting of Shareholders 2020
16/03 BMG: Financial Statement FY 2019
10/06 BMG: Extraordinary General Mandate 2019
Related Companies
Volume Price Change
A32  1,700 26.50 0.00%
ADS  2,010 10.60 6.53%
AG1  0 4.00 0.00%
AQN  0 8.70 0.00%
ATD  0 9.60 0.00%
BDG  200 34.60 14.95%
DCG  0 21.50 0.00%
DM7  0 9.00 0.00%
FTM  123,520 1.42 -2.07%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 746.69 +9.94/+1.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.