Thursday, August 6, 2020 10:51:04 PM - Markets open
VN-INDEX 840.04 +2.24/+0.27%
HNX-INDEX 113.35 -0.67/-0.59%
UPCOM-INDEX 56.12 +0.06/+0.11%
CTCP May Bình Minh (BMG : UPCOM)
Consumer Goods : Clothing & Accessories
28.00 0.00/0.00%
3:10:01 PM
Closing price on 12/27/2019
23.50 0.00/0.00%
Open 23.50
High 23.50
Low 23.50
Volume 0
Split-adjusted Price 22.26

Create Alert at: 27 29 30 ...
BMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/26/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/25/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/24/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/23/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/20/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/19/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/18/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/17/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/16/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/13/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/12/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/11/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/10/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/9/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/6/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/5/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/4/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/3/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
12/2/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/29/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/28/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/27/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/26/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/25/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/22/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/21/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/20/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/19/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 0
11/18/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.26 2,840
BMG News
24/06 BMG: Annual general mandate
19/06 BMG: Notice of record date for cash dividend payment
08/06 BMG: Invitation letter to the Annual General Meeting of Shareholders of 2020
11/05 BMG: Notice of record date for Annual General Meeting of Shareholders 2020
08/05 BMG: Notice on the record date to participate in the General Meeting of Shareholders term V (2020 - 2025)
Related Companies
Volume Price Change
A32  0 26.40 0.00%
ADS  23,020 9.01 -1.31%
AG1  3,000 7.30 -14.12%
AQN  0 7.50 0.00%
ATD  0 9.60 0.00%
BDG  300 26.00 2.77%
DCG  0 21.50 0.00%
DM7  0 7.80 0.00%
FTM  80,820 1.29 -1.53%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 840.04 +2.24/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.