Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2023	+0.15 / +1.12%	13.40	13.55	13.30	13.55	13.42	11.17	19,600
4/12/2023	-0.35 / -2.55%	13.75	13.75	13.35	13.40	13.58	11.04	28,400
4/11/2023	+0.05 / +0.36%	13.55	13.90	13.50	13.75	13.77	11.33	19,900
4/10/2023	+0.25 / +1.86%	13.50	13.70	13.45	13.70	13.62	11.29	26,900
4/7/2023	-0.20 / -1.47%	13.70	13.80	13.40	13.45	13.45	11.09	27,000
4/6/2023	+0.35 / +2.63%	13.40	14.00	13.40	13.65	13.70	11.25	98,500
4/5/2023	+0.15 / +1.14%	13.10	13.30	12.90	13.30	13.06	10.96	105,400
4/4/2023	0.00 / 0.00%	13.20	13.20	13.05	13.15	13.15	10.84	12,000
4/3/2023	+0.05 / +0.38%	13.15	13.30	13.00	13.15	13.05	10.84	38,300
3/31/2023	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.02	10.80	23,000
3/30/2023	0.00 / 0.00%	13.05	13.15	13.05	13.10	13.07	10.80	14,500
3/29/2023	+0.05 / +0.38%	13.05	13.10	12.90	13.10	13.03	10.80	4,900
3/28/2023	+0.05 / +0.38%	12.90	13.30	12.90	13.05	13.13	10.76	16,400
3/27/2023	+0.20 / +1.56%	12.80	13.10	12.80	13.00	13.06	10.71	11,500
3/24/2023	-0.05 / -0.39%	12.95	13.00	12.80	12.80	12.87	10.55	17,200
3/23/2023	+0.05 / +0.39%	12.80	12.85	12.70	12.85	12.79	10.59	13,000
3/22/2023	-0.05 / -0.39%	12.80	12.95	12.80	12.80	12.82	10.55	13,300
3/21/2023	+0.05 / +0.39%	12.80	13.00	12.75	12.85	12.81	10.59	4,400
3/20/2023	-0.20 / -1.54%	12.75	12.90	12.75	12.80	12.84	10.55	16,300
3/17/2023	+0.05 / +0.39%	12.90	13.00	12.90	13.00	12.95	10.71	12,100
3/16/2023	-0.10 / -0.77%	13.05	13.05	12.85	12.95	12.91	10.67	11,200
3/15/2023	+0.05 / +0.38%	13.40	13.40	13.05	13.05	13.15	10.76	1,900
3/14/2023	-0.05 / -0.38%	13.05	13.15	12.75	13.00	12.89	10.71	28,200
3/13/2023	-0.35 / -2.61%	13.00	13.20	12.95	13.05	13.03	10.76	32,700
3/10/2023	-0.05 / -0.37%	13.50	13.50	13.30	13.40	13.38	11.04	8,400
3/9/2023	+0.15 / +1.13%	13.35	13.55	13.35	13.45	13.46	11.09	11,400
3/8/2023	+0.15 / +1.14%	13.30	13.30	12.90	13.30	13.12	10.96	6,300
3/7/2023	-0.20 / -1.50%	13.20	13.35	13.15	13.15	13.20	10.84	21,500
3/6/2023	0.00 / 0.00%	13.35	14.20	13.30	13.35	13.59	11.00	61,700
3/3/2023	+0.10 / +0.75%	13.10	13.35	13.10	13.35	13.17	11.00	6,900

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025