|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.25/-2.18%
|
11.20
|
11.45
|
11.20
|
11.20
|
11.31
|
11.20
|
4,100
|
|
|
8/13/2026
|
-0.15/-1.29%
|
11.60
|
11.60
|
11.20
|
11.45
|
11.50
|
11.45
|
5,700
|
|
|
8/12/2026
|
+0.25/+2.20%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.38
|
11.60
|
4,000
|
|
|
8/11/2026
|
-0.25/-2.16%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.37
|
11.35
|
4,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.60
|
11.54
|
11.60
|
3,500
|
|
|
8/7/2026
|
+0.40/+3.57%
|
11.05
|
11.95
|
11.05
|
11.60
|
11.56
|
11.60
|
10,600
|
|
|
8/6/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.16
|
11.20
|
3,900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.10
|
11.45
|
11.10
|
11.20
|
11.19
|
11.20
|
6,100
|
|
|
8/4/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
6,900
|
|
|
8/3/2026
|
-0.15/-1.31%
|
11.45
|
11.45
|
11.15
|
11.30
|
11.36
|
11.30
|
4,500
|
|
|
7/31/2026
|
+0.20/+1.78%
|
11.20
|
11.60
|
11.20
|
11.45
|
11.25
|
11.45
|
14,900
|
|
|
7/30/2026
|
-0.10/-0.88%
|
10.90
|
11.35
|
10.90
|
11.25
|
11.23
|
11.25
|
21,600
|
|
|
7/29/2026
|
-0.05/-0.44%
|
11.30
|
11.40
|
11.10
|
11.35
|
11.25
|
11.35
|
9,100
|
|
|
7/28/2026
|
+0.05/+0.44%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.17
|
11.40
|
4,300
|
|
|
7/27/2026
|
+0.35/+3.18%
|
11.35
|
11.75
|
11.00
|
11.35
|
11.29
|
11.35
|
12,200
|
|
|
7/24/2026
|
-0.50/-4.35%
|
11.50
|
11.75
|
10.80
|
11.00
|
11.22
|
11.00
|
21,200
|
|
|
7/23/2026
|
-0.10/-0.86%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.57
|
11.50
|
5,800
|
|
|
7/22/2026
|
-0.10/-0.85%
|
12.05
|
12.05
|
11.60
|
11.60
|
11.64
|
11.60
|
3,200
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.79
|
11.70
|
16,100
|
|
|
7/20/2026
|
-0.40/-3.31%
|
12.30
|
12.30
|
11.70
|
11.70
|
11.82
|
11.70
|
8,000
|
|
|