Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.15/+0.84%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.71
|
18.00
|
20,900
|
|
7/25/2024
|
-0.30/-1.65%
|
18.15
|
18.15
|
17.00
|
17.85
|
17.59
|
17.85
|
53,900
|
|
7/24/2024
|
-0.05/-0.27%
|
18.15
|
18.20
|
18.00
|
18.15
|
18.07
|
18.15
|
19,000
|
|
7/23/2024
|
-0.10/-0.55%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.35
|
18.20
|
125,200
|
|
7/22/2024
|
-0.10/-0.54%
|
18.30
|
18.55
|
18.10
|
18.30
|
18.26
|
18.30
|
81,700
|
|
7/19/2024
|
0.00 / 0.00%
|
18.35
|
18.50
|
18.15
|
18.40
|
18.31
|
18.40
|
42,900
|
|
7/18/2024
|
+0.10/+0.55%
|
18.35
|
18.50
|
18.15
|
18.40
|
18.30
|
18.40
|
83,100
|
|
7/17/2024
|
+0.10/+0.55%
|
18.20
|
18.90
|
18.20
|
18.30
|
18.51
|
18.30
|
208,900
|
|
7/16/2024
|
+0.35/+1.96%
|
18.00
|
18.25
|
18.00
|
18.20
|
18.15
|
18.20
|
67,200
|
|
7/15/2024
|
+0.40/+2.29%
|
17.45
|
18.00
|
17.45
|
17.85
|
17.73
|
17.85
|
61,100
|
|
7/12/2024
|
0.00 / 0.00%
|
17.40
|
17.45
|
17.35
|
17.45
|
17.40
|
17.45
|
36,400
|
|
7/11/2024
|
+0.15/+0.87%
|
17.30
|
17.50
|
17.20
|
17.45
|
17.40
|
17.45
|
19,200
|
|
7/10/2024
|
-0.10/-0.57%
|
17.50
|
17.55
|
17.30
|
17.30
|
17.38
|
17.30
|
13,000
|
|
7/9/2024
|
-0.10/-0.57%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.52
|
17.40
|
25,800
|
|
7/8/2024
|
+0.30/+1.74%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.45
|
17.50
|
44,300
|
|
7/5/2024
|
+0.15/+0.88%
|
17.05
|
17.45
|
17.00
|
17.20
|
17.12
|
17.20
|
23,200
|
|
7/4/2024
|
-0.10/-0.58%
|
17.15
|
17.20
|
17.00
|
17.05
|
17.08
|
17.05
|
13,100
|
|
7/3/2024
|
-0.05/-0.29%
|
17.15
|
17.30
|
17.05
|
17.15
|
17.12
|
17.15
|
31,300
|
|
7/2/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.14
|
17.20
|
22,900
|
|
7/1/2024
|
-0.10/-0.58%
|
17.25
|
17.45
|
17.15
|
17.20
|
17.24
|
17.20
|
8,500
|
|
|