|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
-0.15/-0.78%
|
19.00
|
19.20
|
18.95
|
19.00
|
19.01
|
19.00
|
65,600
|
|
|
6/19/2025
|
-0.05/-0.26%
|
19.25
|
19.25
|
19.00
|
19.15
|
19.02
|
19.15
|
66,100
|
|
|
6/18/2025
|
+0.10/+0.52%
|
19.50
|
19.50
|
18.95
|
19.20
|
19.07
|
19.20
|
208,100
|
|
|
6/17/2025
|
+0.10/+0.53%
|
19.35
|
19.55
|
19.00
|
19.10
|
19.15
|
19.10
|
84,100
|
|
|
6/16/2025
|
-0.30/-1.55%
|
19.35
|
19.35
|
18.60
|
19.00
|
19.03
|
19.00
|
105,900
|
|
|
6/13/2025
|
-0.15/-0.77%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.17
|
19.30
|
64,600
|
|
|
6/12/2025
|
-0.05/-0.26%
|
19.50
|
19.60
|
19.20
|
19.45
|
19.36
|
19.45
|
50,000
|
|
|
6/11/2025
|
+0.15/+0.78%
|
19.80
|
19.80
|
19.35
|
19.50
|
19.41
|
19.50
|
34,200
|
|
|
6/10/2025
|
+0.35/+1.84%
|
19.30
|
20.00
|
19.25
|
19.35
|
19.55
|
19.35
|
101,500
|
|
|
6/9/2025
|
-0.80/-4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.43
|
19.00
|
104,300
|
|
|
6/6/2025
|
-0.65/-3.18%
|
20.60
|
20.60
|
19.75
|
19.80
|
20.08
|
19.80
|
99,400
|
|
|
6/5/2025
|
+0.75/+3.81%
|
19.45
|
20.50
|
19.45
|
20.45
|
20.21
|
20.45
|
246,700
|
|
|
6/4/2025
|
-0.10/-0.51%
|
19.55
|
19.95
|
19.55
|
19.70
|
19.66
|
19.70
|
64,300
|
|
|
6/3/2025
|
+0.20/+1.02%
|
20.10
|
20.10
|
19.60
|
19.80
|
19.76
|
19.80
|
50,000
|
|
|
6/2/2025
|
0.00 / 0.00%
|
19.60
|
20.35
|
19.15
|
19.60
|
19.34
|
19.60
|
119,800
|
|
|
5/30/2025
|
-0.50/-2.49%
|
19.90
|
19.95
|
19.60
|
19.60
|
19.73
|
19.60
|
148,500
|
|
|
5/29/2025
|
-0.20/-0.99%
|
20.30
|
20.30
|
19.90
|
20.10
|
20.05
|
20.10
|
58,400
|
|
|
5/28/2025
|
+0.50/+2.53%
|
19.95
|
20.45
|
19.90
|
20.30
|
20.30
|
20.30
|
115,800
|
|
|
5/27/2025
|
-0.20/-1.00%
|
20.00
|
20.40
|
19.80
|
19.80
|
20.02
|
19.80
|
108,200
|
|
|
5/26/2025
|
+0.25/+1.27%
|
19.75
|
20.00
|
19.30
|
20.00
|
19.59
|
20.00
|
74,200
|
|
|