|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2026
|
-0.05/-0.45%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
11.00
|
3,000
|
|
|
9/8/2026
|
+0.05/+0.45%
|
11.30
|
11.30
|
10.90
|
11.05
|
11.15
|
11.05
|
2,200
|
|
|
9/7/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.95
|
11.00
|
11.04
|
11.00
|
2,500
|
|
|
9/4/2026
|
-0.05/-0.45%
|
11.15
|
11.15
|
11.00
|
11.10
|
11.07
|
11.10
|
4,400
|
|
|
9/3/2026
|
-0.05/-0.45%
|
11.15
|
11.20
|
11.15
|
11.15
|
11.18
|
11.15
|
3,700
|
|
|
8/28/2026
|
-0.05/-0.44%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
4,800
|
|
|
8/27/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.25
|
11.25
|
11.30
|
11.25
|
4,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.20
|
11.45
|
11.10
|
11.25
|
11.20
|
11.25
|
11,500
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.25
|
11.43
|
11.25
|
3,200
|
|
|
8/24/2026
|
-0.05/-0.44%
|
11.50
|
11.50
|
11.25
|
11.25
|
11.36
|
11.25
|
4,800
|
|
|
8/21/2026
|
+0.10/+0.89%
|
11.10
|
11.30
|
11.05
|
11.30
|
11.14
|
11.30
|
4,400
|
|
|
8/20/2026
|
+0.05/+0.45%
|
11.15
|
11.25
|
11.10
|
11.20
|
11.14
|
11.20
|
6,800
|
|
|
8/19/2026
|
-0.20/-1.76%
|
11.10
|
11.15
|
11.10
|
11.15
|
11.13
|
11.15
|
300
|
|
|
8/18/2026
|
+0.15/+1.34%
|
11.25
|
11.50
|
11.25
|
11.35
|
11.31
|
11.35
|
4,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.25
|
11.20
|
1,900
|
|
|
8/14/2026
|
-0.25/-2.18%
|
11.20
|
11.45
|
11.20
|
11.20
|
11.31
|
11.20
|
4,100
|
|
|
8/13/2026
|
-0.15/-1.29%
|
11.60
|
11.60
|
11.20
|
11.45
|
11.50
|
11.45
|
5,700
|
|
|
8/12/2026
|
+0.25/+2.20%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.38
|
11.60
|
4,000
|
|
|
8/11/2026
|
-0.25/-2.16%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.37
|
11.35
|
4,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.60
|
11.54
|
11.60
|
3,500
|
|
|