|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2023
|
-0.20/-1.54%
|
12.75
|
12.90
|
12.75
|
12.80
|
12.84
|
12.80
|
16,300
|
|
3/17/2023
|
+0.05/+0.39%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
13.00
|
12,100
|
|
3/16/2023
|
-0.10/-0.77%
|
13.05
|
13.05
|
12.85
|
12.95
|
12.91
|
12.95
|
11,200
|
|
3/15/2023
|
+0.05/+0.38%
|
13.40
|
13.40
|
13.05
|
13.05
|
13.15
|
13.05
|
1,900
|
|
3/14/2023
|
-0.05/-0.38%
|
13.05
|
13.15
|
12.75
|
13.00
|
12.89
|
13.00
|
28,200
|
|
3/13/2023
|
-0.35/-2.61%
|
13.00
|
13.20
|
12.95
|
13.05
|
13.03
|
13.05
|
32,700
|
|
3/10/2023
|
-0.05/-0.37%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.38
|
13.40
|
8,400
|
|
3/9/2023
|
+0.15/+1.13%
|
13.35
|
13.55
|
13.35
|
13.45
|
13.46
|
13.45
|
11,400
|
|
3/8/2023
|
+0.15/+1.14%
|
13.30
|
13.30
|
12.90
|
13.30
|
13.12
|
13.30
|
6,300
|
|
3/7/2023
|
-0.20/-1.50%
|
13.20
|
13.35
|
13.15
|
13.15
|
13.20
|
13.15
|
21,500
|
|
3/6/2023
|
0.00 / 0.00%
|
13.35
|
14.20
|
13.30
|
13.35
|
13.59
|
13.35
|
61,700
|
|
3/3/2023
|
+0.10/+0.75%
|
13.10
|
13.35
|
13.10
|
13.35
|
13.17
|
13.35
|
6,900
|
|
3/2/2023
|
-0.05/-0.38%
|
13.25
|
13.40
|
13.10
|
13.25
|
13.24
|
13.25
|
38,500
|
|
3/1/2023
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.00
|
13.30
|
13.33
|
13.30
|
7,200
|
|
2/28/2023
|
-0.10/-0.75%
|
13.45
|
13.45
|
13.30
|
13.30
|
13.34
|
13.30
|
5,900
|
|
2/27/2023
|
+0.05/+0.37%
|
13.30
|
13.65
|
13.30
|
13.40
|
13.40
|
13.40
|
31,800
|
|
2/24/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.25
|
13.35
|
13.34
|
13.35
|
41,400
|
|
2/23/2023
|
-0.15/-1.11%
|
13.55
|
13.55
|
13.25
|
13.35
|
13.33
|
13.35
|
18,400
|
|
2/22/2023
|
-0.30/-2.17%
|
13.35
|
13.80
|
13.35
|
13.50
|
13.52
|
13.50
|
15,400
|
|
2/21/2023
|
-0.05/-0.36%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.84
|
13.80
|
22,400
|
|
|
|
|
|