|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2026
|
+0.40/+4.19%
|
9.61
|
10.00
|
9.61
|
9.95
|
9.77
|
9.95
|
21,600
|
|
|
10/26/2026
|
-0.60/-5.91%
|
10.15
|
10.15
|
9.55
|
9.55
|
9.73
|
9.55
|
10,900
|
|
|
10/23/2026
|
+0.15/+1.50%
|
10.00
|
10.15
|
9.80
|
10.15
|
9.87
|
10.15
|
8,200
|
|
|
10/22/2026
|
0.00 / 0.00%
|
9.96
|
10.00
|
9.60
|
10.00
|
9.87
|
10.00
|
20,800
|
|
|
10/21/2026
|
+0.05/+0.50%
|
10.05
|
10.55
|
9.90
|
10.00
|
9.99
|
10.00
|
50,800
|
|
|
10/20/2026
|
-0.05/-0.50%
|
10.00
|
10.30
|
9.95
|
9.95
|
9.97
|
9.95
|
22,400
|
|
|
10/19/2026
|
-0.30/-2.91%
|
10.35
|
10.35
|
10.00
|
10.00
|
10.08
|
10.00
|
23,600
|
|
|
10/16/2026
|
-0.15/-1.44%
|
10.45
|
10.65
|
10.30
|
10.30
|
10.40
|
10.30
|
15,700
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.25
|
11.00
|
10.00
|
10.45
|
10.25
|
10.45
|
15,100
|
|
|
10/14/2026
|
-0.20/-1.88%
|
10.65
|
10.65
|
9.91
|
10.45
|
10.27
|
10.45
|
19,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.50
|
10.65
|
10.05
|
10.65
|
10.40
|
10.65
|
13,100
|
|
|
10/12/2026
|
-0.60/-5.33%
|
11.25
|
11.25
|
10.60
|
10.65
|
10.80
|
10.65
|
24,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.20
|
11.25
|
11.59
|
11.25
|
82,500
|
|
|
10/8/2026
|
+0.70/+6.64%
|
10.95
|
11.25
|
10.95
|
11.25
|
11.19
|
11.25
|
80,800
|
|
|
10/7/2026
|
+0.65/+6.57%
|
9.28
|
10.55
|
9.28
|
10.55
|
10.36
|
10.55
|
29,000
|
|
|
10/6/2026
|
-0.25/-2.46%
|
10.00
|
10.15
|
9.44
|
9.90
|
9.58
|
9.90
|
25,500
|
|
|
10/5/2026
|
-0.05/-0.49%
|
10.20
|
10.20
|
10.05
|
10.15
|
10.12
|
10.15
|
900
|
|
|
10/2/2026
|
+0.20/+2.00%
|
10.05
|
10.20
|
9.40
|
10.20
|
9.89
|
10.20
|
7,100
|
|
|
10/1/2026
|
-0.50/-4.76%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.02
|
10.00
|
8,400
|
|
|
9/30/2026
|
+0.20/+1.94%
|
10.25
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
12,600
|
|
|