|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2026
|
-0.25/-2.46%
|
10.00
|
10.15
|
9.44
|
9.90
|
9.58
|
9.90
|
25,500
|
|
|
10/5/2026
|
-0.05/-0.49%
|
10.20
|
10.20
|
10.05
|
10.15
|
10.12
|
10.15
|
900
|
|
|
10/2/2026
|
+0.20/+2.00%
|
10.05
|
10.20
|
9.40
|
10.20
|
9.89
|
10.20
|
7,100
|
|
|
10/1/2026
|
-0.50/-4.76%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.02
|
10.00
|
8,400
|
|
|
9/30/2026
|
+0.20/+1.94%
|
10.25
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
12,600
|
|
|
9/29/2026
|
-0.25/-2.37%
|
10.25
|
10.75
|
10.20
|
10.30
|
10.27
|
10.30
|
8,800
|
|
|
9/28/2026
|
-0.15/-1.40%
|
10.70
|
10.70
|
10.30
|
10.55
|
10.41
|
10.55
|
4,700
|
|
|
9/25/2026
|
+0.05/+0.47%
|
10.40
|
10.85
|
10.35
|
10.70
|
10.46
|
10.70
|
8,900
|
|
|
9/24/2026
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.50
|
10.65
|
10.61
|
10.65
|
6,800
|
|
|
9/23/2026
|
-0.40/-3.60%
|
11.00
|
11.00
|
10.35
|
10.70
|
10.60
|
10.70
|
14,800
|
|
|
9/22/2026
|
+0.10/+0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
1,100
|
|
|
9/21/2026
|
+0.20/+1.85%
|
10.80
|
11.55
|
10.70
|
11.00
|
10.96
|
11.00
|
18,200
|
|
|
9/18/2026
|
+0.20/+1.89%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.46
|
10.80
|
11,700
|
|
|
9/17/2026
|
-0.30/-2.75%
|
10.90
|
10.90
|
10.30
|
10.60
|
10.44
|
10.60
|
33,000
|
|
|
9/16/2026
|
-0.05/-0.46%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
10.90
|
2,300
|
|
|
9/15/2026
|
+0.10/+0.92%
|
10.80
|
10.95
|
10.75
|
10.95
|
10.84
|
10.95
|
10,800
|
|
|
9/14/2026
|
-0.10/-0.91%
|
11.25
|
11.25
|
10.85
|
10.85
|
10.97
|
10.85
|
6,100
|
|
|
9/11/2026
|
-0.05/-0.45%
|
10.85
|
11.15
|
10.85
|
10.95
|
10.91
|
10.95
|
1,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,400
|
|
|
9/9/2026
|
-0.05/-0.45%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
11.00
|
3,000
|
|
|