|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/8/2021
|
-1.40/-6.76%
|
20.70
|
21.00
|
19.30
|
19.30
|
19.81
|
19.30
|
428,000
|
|
3/5/2021
|
+1.30/+6.70%
|
18.70
|
20.75
|
18.70
|
20.70
|
20.22
|
20.70
|
446,600
|
|
3/4/2021
|
+1.25/+6.89%
|
19.40
|
19.40
|
18.50
|
19.40
|
19.32
|
19.40
|
399,300
|
|
3/3/2021
|
+1.15/+6.76%
|
17.35
|
18.15
|
16.60
|
18.15
|
17.00
|
18.15
|
388,400
|
|
3/2/2021
|
+1.05/+6.58%
|
17.05
|
17.05
|
16.55
|
17.00
|
17.01
|
17.00
|
463,400
|
|
3/1/2021
|
+1.00/+6.69%
|
15.10
|
15.95
|
15.05
|
15.95
|
14.95
|
15.95
|
178,200
|
|
2/26/2021
|
+0.55/+3.82%
|
14.20
|
15.00
|
14.10
|
14.95
|
14.69
|
14.95
|
227,900
|
|
2/25/2021
|
+0.10/+0.70%
|
14.70
|
14.70
|
13.95
|
14.40
|
14.25
|
14.40
|
233,100
|
|
2/24/2021
|
-0.55/-3.70%
|
14.85
|
14.85
|
14.00
|
14.30
|
14.32
|
14.30
|
98,700
|
|
2/23/2021
|
+0.30/+2.06%
|
14.55
|
15.20
|
14.55
|
14.85
|
14.80
|
14.85
|
126,900
|
|
2/22/2021
|
+0.95/+6.99%
|
13.90
|
14.55
|
13.75
|
14.55
|
14.27
|
14.55
|
281,300
|
|
2/19/2021
|
+0.15/+1.12%
|
13.40
|
13.90
|
12.80
|
13.60
|
13.53
|
13.60
|
118,900
|
|
2/18/2021
|
-0.10/-0.74%
|
13.60
|
13.65
|
13.30
|
13.45
|
13.46
|
13.45
|
105,100
|
|
2/17/2021
|
+0.75/+5.86%
|
13.00
|
13.60
|
12.80
|
13.55
|
13.14
|
13.55
|
115,000
|
|
2/9/2021
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.60
|
12.80
|
57,000
|
|
2/8/2021
|
-0.30/-2.29%
|
12.90
|
13.10
|
12.30
|
12.80
|
12.56
|
12.80
|
163,200
|
|
2/5/2021
|
-0.10/-0.76%
|
13.20
|
13.20
|
12.65
|
13.10
|
12.93
|
13.10
|
65,300
|
|
2/4/2021
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.00
|
13.20
|
13.26
|
13.20
|
119,200
|
|
2/3/2021
|
+0.30/+2.33%
|
12.90
|
13.60
|
12.80
|
13.20
|
13.13
|
13.20
|
141,600
|
|
2/2/2021
|
-0.05/-0.39%
|
12.15
|
12.90
|
12.05
|
12.90
|
12.19
|
12.90
|
243,300
|
|
|
|
|
|