|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.10/-0.61%
|
16.75
|
16.75
|
16.35
|
16.35
|
16.40
|
16.35
|
78,600
|
|
|
11/13/2025
|
-0.10/-0.60%
|
16.55
|
16.60
|
16.25
|
16.45
|
16.44
|
16.45
|
44,600
|
|
|
11/12/2025
|
-0.05/-0.30%
|
16.85
|
16.85
|
16.35
|
16.55
|
16.50
|
16.55
|
15,000
|
|
|
11/11/2025
|
+0.05/+0.30%
|
17.10
|
17.10
|
16.30
|
16.60
|
16.52
|
16.60
|
23,500
|
|
|
11/10/2025
|
-0.20/-1.19%
|
16.20
|
17.10
|
16.20
|
16.55
|
16.56
|
16.55
|
21,000
|
|
|
11/7/2025
|
-0.15/-0.89%
|
16.90
|
16.90
|
16.50
|
16.75
|
16.63
|
16.75
|
42,400
|
|
|
11/6/2025
|
+0.10/+0.60%
|
17.15
|
17.15
|
16.75
|
16.90
|
16.89
|
16.90
|
10,100
|
|
|
11/5/2025
|
-0.20/-1.18%
|
17.00
|
17.15
|
16.60
|
16.80
|
16.89
|
16.80
|
34,100
|
|
|
11/4/2025
|
+0.15/+0.89%
|
17.00
|
17.30
|
16.70
|
17.00
|
16.88
|
17.00
|
35,600
|
|
|
11/3/2025
|
+0.10/+0.60%
|
16.85
|
16.95
|
16.65
|
16.85
|
16.82
|
16.85
|
35,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
16.65
|
16.90
|
16.60
|
16.75
|
16.69
|
16.75
|
29,500
|
|
|
10/30/2025
|
+0.05/+0.30%
|
16.90
|
16.90
|
16.70
|
16.75
|
16.76
|
16.75
|
18,200
|
|
|
10/29/2025
|
+0.05/+0.30%
|
16.80
|
16.80
|
16.40
|
16.70
|
16.69
|
16.70
|
17,000
|
|
|
10/28/2025
|
-0.10/-0.60%
|
16.75
|
16.75
|
16.40
|
16.65
|
16.50
|
16.65
|
41,600
|
|
|
10/27/2025
|
+0.10/+0.60%
|
16.85
|
16.95
|
16.65
|
16.75
|
16.83
|
16.75
|
71,700
|
|
|
10/24/2025
|
-0.10/-0.60%
|
16.85
|
16.85
|
16.55
|
16.65
|
16.68
|
16.65
|
37,500
|
|
|
10/23/2025
|
-0.10/-0.59%
|
16.90
|
16.90
|
16.75
|
16.75
|
16.83
|
16.75
|
20,700
|
|
|
10/22/2025
|
+0.05/+0.30%
|
16.80
|
16.95
|
16.60
|
16.85
|
16.77
|
16.85
|
46,200
|
|
|
10/21/2025
|
+0.20/+1.20%
|
16.60
|
17.00
|
16.50
|
16.80
|
16.66
|
16.80
|
75,300
|
|
|
10/20/2025
|
-0.45/-2.64%
|
17.00
|
17.45
|
16.00
|
16.60
|
16.93
|
16.60
|
62,000
|
|
|