Monday, November 30, 2020 5:10:43 AM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
10.45 +0.30/+2.96%
3:05:41 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2020 +0.30/+2.96% 10.05 10.45 10.05 10.45 10.20 10.45 27,520
11/26/2020 0.00 / 0.00% 10.15 10.15 10.00 10.15 10.03 10.15 23,050
11/25/2020 0.00 / 0.00% 10.15 10.20 10.10 10.15 10.11 10.15 8,620
11/24/2020 0.00 / 0.00% 10.15 10.20 10.10 10.15 10.13 10.15 22,390
11/23/2020 -0.10/-0.98% 10.20 10.25 10.15 10.15 10.21 10.15 25,100
11/20/2020 +0.05/+0.49% 10.20 10.30 10.15 10.25 10.20 10.25 18,940
11/19/2020 0.00 / 0.00% 10.20 10.30 10.20 10.20 10.23 10.20 15,890
11/18/2020 0.00 / 0.00% 10.15 10.20 10.00 10.20 10.12 10.20 6,870
11/17/2020 0.00 / 0.00% 10.15 10.20 10.10 10.20 10.15 10.20 7,780
11/16/2020 -0.20/-1.92% 10.35 10.35 10.20 10.20 10.24 10.20 8,480
11/13/2020 -0.10/-0.95% 10.05 10.40 10.05 10.40 10.29 10.40 21,120
11/12/2020 +0.35/+3.45% 10.15 10.85 10.10 10.50 10.33 10.50 13,310
11/11/2020 +0.05/+0.50% 9.90 10.15 9.90 10.15 10.05 10.15 7,580
11/10/2020 -0.05/-0.49% 10.15 10.15 10.10 10.10 10.12 10.10 8,190
11/9/2020 -0.10/-0.98% 10.15 10.15 10.00 10.15 10.08 10.15 13,590
11/6/2020 -0.10/-0.97% 10.15 10.25 10.10 10.25 10.10 10.25 9,110
11/5/2020 -0.05/-0.48% 10.20 10.35 10.15 10.35 10.20 10.35 4,190
11/4/2020 +0.15/+1.46% 10.20 10.40 10.10 10.40 10.19 10.40 19,210
11/3/2020 +0.05/+0.49% 10.15 10.25 10.10 10.25 10.15 10.25 17,420
11/2/2020 +0.10/+0.99% 10.10 10.25 10.00 10.20 10.13 10.20 13,200
Page 1 of 7 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.