Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.50 / -2.56%	19.50	19.60	19.00	19.00	19.15	19.00	265,300
7/24/2025	-0.40 / -2.01%	19.55	19.80	19.45	19.50	19.59	19.50	203,400
7/23/2025	+0.20 / +0.95%	21.20	21.20	20.90	21.20	21.04	19.90	266,300
7/22/2025	0.00 / 0.00%	21.10	21.15	20.70	21.00	20.90	19.71	253,100
7/21/2025	+0.25 / +1.20%	21.00	21.25	20.90	21.00	21.06	19.71	293,700
7/18/2025	+0.30 / +1.47%	20.65	20.90	20.65	20.75	20.71	19.48	156,100
7/17/2025	+0.25 / +1.24%	20.40	20.60	20.30	20.45	20.42	19.20	182,800
7/16/2025	+0.25 / +1.25%	20.50	20.50	20.15	20.20	20.23	18.96	84,100
7/15/2025	-0.05 / -0.25%	20.25	20.30	19.90	19.95	20.07	18.73	178,600
7/14/2025	+0.20 / +1.01%	19.90	20.00	19.70	20.00	19.82	18.77	119,900
7/11/2025	-0.20 / -1.00%	20.20	20.35	19.70	19.80	19.94	18.59	161,900
7/10/2025	+0.35 / +1.78%	20.20	20.25	19.60	20.00	19.92	18.77	146,000
7/9/2025	+0.70 / +3.69%	19.15	19.70	19.15	19.65	19.47	18.45	243,400
7/8/2025	0.00 / 0.00%	19.00	19.00	18.80	18.95	18.90	17.79	61,800
7/7/2025	-0.05 / -0.26%	19.05	19.05	18.75	18.95	18.84	17.79	96,300
7/4/2025	0.00 / 0.00%	19.15	19.15	18.80	19.00	18.95	17.83	42,700
7/3/2025	+0.30 / +1.60%	18.85	19.30	18.75	19.00	19.04	17.83	138,300
7/2/2025	-0.10 / -0.53%	18.65	18.80	18.50	18.70	18.65	17.55	103,800
7/1/2025	-0.05 / -0.27%	18.70	18.90	18.55	18.80	18.69	17.65	109,900
6/30/2025	+0.10 / +0.53%	18.80	19.00	18.75	18.85	18.80	17.69	49,400
6/27/2025	0.00 / 0.00%	19.00	19.05	18.75	18.75	18.80	17.60	55,500
6/26/2025	+0.10 / +0.54%	18.95	19.05	18.75	18.75	18.85	17.60	29,100
6/25/2025	-0.35 / -1.84%	19.15	19.15	18.65	18.65	18.82	17.51	66,500
6/24/2025	+0.15 / +0.80%	19.00	19.10	18.90	19.00	18.97	17.83	45,100
6/23/2025	-0.15 / -0.79%	19.00	19.00	18.70	18.85	18.82	17.69	79,800
6/20/2025	-0.15 / -0.78%	19.00	19.20	18.95	19.00	19.01	17.83	65,600
6/19/2025	-0.05 / -0.26%	19.25	19.25	19.00	19.15	19.02	17.98	66,100
6/18/2025	+0.10 / +0.52%	19.50	19.50	18.95	19.20	19.07	18.02	208,100
6/17/2025	+0.10 / +0.53%	19.35	19.55	19.00	19.10	19.15	17.93	84,100
6/16/2025	-0.30 / -1.55%	19.35	19.35	18.60	19.00	19.03	17.83	105,900

<<Previous 30 days

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	3,917,100	0.70	0.00%
AMC	500	16.00	1.27%
ATG	105,500	5.10	10.87%
BKC	86,900	47.10	-0.42%
BMJ	2,300	10.80	4.85%
CBI	500	15.00	2.74%
CMI	1,400	0.90	12.50%