Tuesday, October 19, 2021 12:02:09 AM - Markets open
VN-INDEX 1,395.53 +2.83/+0.20%
HNX-INDEX 384.88 +0.04/+0.01%
UPCOM-INDEX 99.28 -0.15/-0.15%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
27.45 +0.25/+0.92%
2:58:51 PM
Closing price on 10/18/2021
27.45 +0.25/+0.92%
Open 27.20
High 27.90
Low 27.00
Volume 127,500
Split-adjusted Price 27.45
There is no data on 10/19/2021. Display data on 10/18/2021 instead.

Create Alert at: 26 28 29 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2021 +0.25 / +0.92% 27.20 27.90 27.00 27.45 27.37 27.45 127,500
10/15/2021 -0.80 / -2.86% 28.00 28.05 27.15 27.20 27.59 27.20 183,100
10/14/2021 +1.10 / +4.09% 27.00 28.20 26.60 28.00 27.66 28.00 215,300
10/13/2021 -1.20 / -4.27% 28.00 28.00 26.90 26.90 27.24 26.90 166,100
10/12/2021 +1.30 / +4.85% 26.80 28.40 26.10 28.10 27.68 28.10 185,600
10/11/2021 -1.05 / -3.77% 27.50 28.00 26.10 26.80 26.74 26.80 270,300
10/8/2021 -1.15 / -3.97% 28.70 29.45 27.85 27.85 28.33 27.85 144,700
10/7/2021 -0.20 / -0.68% 29.40 29.40 28.30 29.00 28.72 29.00 105,100
10/6/2021 +0.05 / +0.17% 28.70 29.35 27.50 29.20 28.28 29.20 245,800
10/5/2021 -2.15 / -6.87% 31.50 31.50 29.15 29.15 29.47 29.15 381,800
10/4/2021 +1.70 / +5.74% 30.25 31.65 28.50 31.30 30.50 31.30 208,100
10/1/2021 -1.90 / -6.03% 30.00 32.55 29.30 29.60 30.47 29.60 433,335
9/30/2021 -0.30 / -0.94% 33.95 33.95 31.50 31.50 32.69 31.50 394,500
9/29/2021 +1.60 / +5.30% 30.15 32.30 29.00 31.80 30.97 31.80 261,700
9/28/2021 +1.95 / +6.90% 26.30 30.20 26.30 30.20 27.63 30.20 548,600
9/27/2021 -2.10 / -6.92% 30.00 30.00 28.25 28.25 28.46 28.25 309,900
9/24/2021 -2.25 / -6.90% 31.00 33.10 30.35 30.35 30.89 30.35 463,700
9/23/2021 -2.45 / -6.99% 37.50 37.50 32.60 32.60 35.26 32.60 752,600
9/22/2021 +2.25 / +6.86% 35.05 35.05 35.05 35.05 35.05 35.05 52,200
9/21/2021 +2.10 / +6.84% 32.80 32.80 31.30 32.80 32.71 32.80 521,800
9/20/2021 +2.00 / +6.97% 30.70 30.70 30.70 30.70 30.70 30.70 144,100
9/17/2021 +1.85 / +6.89% 28.50 28.70 27.20 28.70 28.13 28.70 206,500
9/16/2021 +1.75 / +6.97% 25.00 26.85 24.60 26.85 25.91 26.85 391,200
9/15/2021 -0.70 / -2.71% 26.80 27.00 25.00 25.10 26.36 25.10 354,500
9/14/2021 +1.50 / +6.17% 25.40 25.90 25.30 25.80 25.61 25.80 346,600
9/13/2021 +1.55 / +6.81% 23.00 24.30 22.90 24.30 23.63 24.30 414,300
9/10/2021 +0.55 / +2.48% 22.30 23.10 22.05 22.75 22.59 22.75 174,200
9/9/2021 +0.95 / +4.47% 21.40 22.50 21.25 22.20 21.76 22.20 264,300
9/8/2021 -1.55 / -6.80% 22.80 23.00 21.25 21.25 22.08 21.25 389,700
9/7/2021 -1.60 / -6.56% 24.40 25.70 22.70 22.80 23.34 22.80 521,000
BMC News
20/09 BMC: BOD approved to postpone the holding of AGM 2021
04/08 BMC: BMC signs an Auditing Contract
30/06 BMC: Change of meeting venue of AGM 2021
15/06 BMC: Notice of the holding of Annual General Meeting 2021
14/06 BMC: Notice of the holding of Annual General Meeting 2021
Related Companies
Volume Price Change
ACM  2,367,900 3.70 0.00%
ALV  0 3.50 0.00%
AMC  1,800 23.40 1.74%
ATG  0 2.70 0.00%
BKC  11,400 8.60 3.61%
BMJ  1,400 13.50 -14.56%
CBI  62,200 37.00 10.78%
Market Update
Last updated at 3:03:19 PM
VN-INDEX 1,395.53 +2.83/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.