Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	-0.05 / -0.39%	12.80	12.95	12.80	12.80	12.82	12.80	13,300
3/21/2023	+0.05 / +0.39%	12.80	13.00	12.75	12.85	12.81	12.85	4,400
3/20/2023	-0.20 / -1.54%	12.75	12.90	12.75	12.80	12.84	12.80	16,300
3/17/2023	+0.05 / +0.39%	12.90	13.00	12.90	13.00	12.95	13.00	12,100
3/16/2023	-0.10 / -0.77%	13.05	13.05	12.85	12.95	12.91	12.95	11,200
3/15/2023	+0.05 / +0.38%	13.40	13.40	13.05	13.05	13.15	13.05	1,900
3/14/2023	-0.05 / -0.38%	13.05	13.15	12.75	13.00	12.89	13.00	28,200
3/13/2023	-0.35 / -2.61%	13.00	13.20	12.95	13.05	13.03	13.05	32,700
3/10/2023	-0.05 / -0.37%	13.50	13.50	13.30	13.40	13.38	13.40	8,400
3/9/2023	+0.15 / +1.13%	13.35	13.55	13.35	13.45	13.46	13.45	11,400
3/8/2023	+0.15 / +1.14%	13.30	13.30	12.90	13.30	13.12	13.30	6,300
3/7/2023	-0.20 / -1.50%	13.20	13.35	13.15	13.15	13.20	13.15	21,500
3/6/2023	0.00 / 0.00%	13.35	14.20	13.30	13.35	13.59	13.35	61,700
3/3/2023	+0.10 / +0.75%	13.10	13.35	13.10	13.35	13.17	13.35	6,900
3/2/2023	-0.05 / -0.38%	13.25	13.40	13.10	13.25	13.24	13.25	38,500
3/1/2023	0.00 / 0.00%	13.35	13.40	13.00	13.30	13.33	13.30	7,200
2/28/2023	-0.10 / -0.75%	13.45	13.45	13.30	13.30	13.34	13.30	5,900
2/27/2023	+0.05 / +0.37%	13.30	13.65	13.30	13.40	13.40	13.40	31,800
2/24/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.34	13.35	41,400
2/23/2023	-0.15 / -1.11%	13.55	13.55	13.25	13.35	13.33	13.35	18,400
2/22/2023	-0.30 / -2.17%	13.35	13.80	13.35	13.50	13.52	13.50	15,400
2/21/2023	-0.05 / -0.36%	13.90	14.00	13.70	13.80	13.84	13.80	22,400
2/20/2023	+0.35 / +2.59%	13.70	13.95	13.45	13.85	13.68	13.85	55,200
2/17/2023	-0.10 / -0.74%	13.80	13.80	13.25	13.50	13.44	13.50	11,600
2/16/2023	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.33	13.60	38,400
2/15/2023	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.07	13.00	13,700
2/14/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.08	13.00	7,900
2/13/2023	-0.05 / -0.38%	13.15	13.35	12.40	13.20	12.64	13.20	29,700
2/10/2023	-0.05 / -0.38%	12.95	13.35	12.95	13.25	13.03	13.25	22,400
2/9/2023	+0.20 / +1.53%	13.45	13.45	13.10	13.30	13.12	13.30	22,400

<<Previous 30 days

BMC News

17/03	BMC: Record date for AGM 2023
14/03	BMC: Notice of the holding of Annual General Meeting 2023
09/03	BMC: Reminder of information disclosure
21/12	BMC: Change in Personnel
11/10	BMC: Report affiliated person trade