Sunday, January 17, 2021 9:58:48 AM - Markets closed
VN-INDEX 1,194.20 +6.80/+0.57%
HNX-INDEX 225.47 +3.20/+1.44%
UPCOM-INDEX 78.64 +0.88/+1.13%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
16.00 +0.80/+5.26%
2:54:20 PM
Closing price on 1/15/2021
16.00 +0.80/+5.26%
Open 15.90
High 16.00
Low 15.55
Volume 238,600
Split-adjusted Price 16.00
There is no data on 1/17/2021. Display data on 1/15/2021 instead.

Create Alert at: 15 17 18 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2021 +0.80 / +5.26% 15.90 16.00 15.55 16.00 15.83 16.00 238,600
1/14/2021 +0.85 / +5.92% 14.35 15.30 14.35 15.20 15.02 15.20 200,200
1/13/2021 +0.25 / +1.77% 14.20 14.60 14.15 14.35 14.38 14.35 188,600
1/12/2021 -0.20 / -1.40% 14.30 14.35 14.05 14.10 14.16 14.10 140,200
1/11/2021 -0.20 / -1.38% 14.50 14.90 14.30 14.30 14.32 14.30 144,400
1/8/2021 0.00 / 0.00% 13.80 14.60 13.75 14.50 14.39 14.50 87,200
1/7/2021 -0.25 / -1.69% 14.70 14.75 14.20 14.50 14.49 14.50 100,700
1/6/2021 -0.35 / -2.32% 15.10 15.10 14.50 14.75 14.70 14.75 106,400
1/5/2021 +0.90 / +6.34% 14.20 15.15 13.80 15.10 14.20 15.10 336,400
1/4/2021 0.00 / 0.00% 13.90 14.20 13.85 14.20 14.00 14.20 133,000
12/31/2020 0.00 / 0.00% 14.20 14.90 14.20 14.20 14.27 14.20 104,810
12/30/2020 -0.30 / -2.07% 14.40 14.50 14.10 14.20 14.33 14.20 259,160
12/29/2020 -0.30 / -2.03% 14.80 15.30 14.50 14.50 14.78 14.50 167,850
12/28/2020 +0.80 / +5.71% 14.40 14.95 14.00 14.80 14.62 14.80 302,540
12/25/2020 +0.65 / +4.87% 13.35 14.10 13.35 14.00 13.83 14.00 205,850
12/24/2020 -0.95 / -6.64% 14.30 14.50 13.30 13.35 13.41 13.35 319,600
12/23/2020 +0.90 / +6.72% 14.00 14.30 13.90 14.30 14.22 14.30 179,500
12/22/2020 +0.85 / +6.77% 12.55 13.40 12.55 13.40 12.55 13.40 508,160
12/21/2020 +0.80 / +6.81% 11.80 12.55 11.80 12.55 12.47 12.55 709,460
12/18/2020 -0.15 / -1.26% 11.60 11.80 11.40 11.75 11.61 11.75 100,840
12/17/2020 -0.05 / -0.42% 11.95 11.95 11.80 11.90 11.86 11.90 72,100
12/16/2020 -0.10 / -0.83% 12.00 12.05 11.80 11.95 11.91 11.95 74,350
12/15/2020 +0.75 / +6.64% 11.30 12.05 11.20 12.05 11.62 12.05 214,630
12/14/2020 +0.10 / +0.89% 11.00 11.30 10.95 11.30 11.20 11.30 60,880
12/11/2020 +0.45 / +4.19% 10.75 11.20 10.70 11.20 10.84 11.20 81,650
12/10/2020 -0.05 / -0.46% 10.85 10.90 10.75 10.75 10.80 10.75 30,250
12/9/2020 -0.15 / -1.37% 10.90 10.95 10.65 10.80 10.81 10.80 45,560
12/8/2020 -0.25 / -2.23% 11.15 11.15 10.95 10.95 11.08 10.95 27,690
12/7/2020 +0.50 / +4.67% 10.50 11.30 10.50 11.20 10.83 11.20 77,810
12/4/2020 +0.20 / +1.90% 10.50 10.80 10.35 10.70 10.55 10.70 59,480
BMC News
28/12 BMC: Report on the day nolonger being major shareholders - America LLC
23/12 BMC: Report on Change in Ownership by Major Shareholders - America LLC
23/12 BMC: Report on change of ownership of major shareholders
11/12 BMC: Report on Change in Ownership by Major Shareholders - America LLC
10/12 BMC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACM  1,951,800 1.50 7.14%
ALV  36,200 1.80 0.00%
AMC  100 18.10 9.70%
ATG  0 0.61 0.00%
BKC  8,800 5.50 10.00%
BMJ  0 19.20 0.00%
CBI  0 9.20 0.00%
Market Update
Last updated at 3:20:02 PM
VN-INDEX 1,194.20 +6.80/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.