Tuesday, October 19, 2021 1:00:51 AM - Markets open
VN-INDEX 1,395.53 +2.83/+0.20%
HNX-INDEX 384.88 +0.04/+0.01%
UPCOM-INDEX 99.28 -0.15/-0.15%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
27.45 +0.25/+0.92%
2:58:51 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/18/2021 27.45 259 230,800 274 258,000 -27,200 127,500 3,490,000
10/15/2021 27.20 388 307,100 283 393,200 -86,100 183,100 5,051,000
10/14/2021 28.00 364 418,200 329 370,800 47,400 215,300 5,956,000
10/13/2021 26.90 401 276,100 246 342,200 -66,100 166,100 4,525,000
10/12/2021 28.10 442 506,800 353 356,600 150,200 185,600 5,137,000
10/11/2021 26.80 685 514,600 340 506,600 8,000 270,300 7,229,000
10/8/2021 27.85 403 262,700 307 393,500 -130,800 144,700 4,099,390
10/7/2021 29.00 379 251,000 248 267,700 -16,700 105,100 3,018,000
10/6/2021 29.20 616 497,500 384 460,800 36,700 245,800 6,951,530
10/5/2021 29.15 536 483,500 362 653,800 -170,300 381,800 11,252,000
10/4/2021 31.30 518 452,600 329 360,400 92,200 208,100 6,348,000
10/1/2021 29.60 636 571,600 422 552,600 19,000 316,400 13,067,926
9/30/2021 31.50 450 550,200 444 768,700 -218,500 394,500 12,898,000
9/29/2021 31.80 604 669,300 400 433,100 236,200 261,700 8,104,000
9/28/2021 30.20 634 1,135,100 634 884,900 250,200 548,600 15,157,000
9/27/2021 28.25 309 493,200 375 918,800 -425,600 289,900 8,815,000
9/24/2021 30.35 621 631,100 608 1,155,600 -524,500 463,700 14,322,700
9/23/2021 32.60 1,059 1,083,000 730 1,393,300 -310,300 752,600 26,533,000
9/22/2021 35.05 280 444,100 42 52,200 391,900 52,200 1,830,000
9/21/2021 32.80 598 1,013,600 348 560,500 453,100 521,800 17,065,725
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.