|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/1/2021
|
15.95
|
315
|
635,800
|
145
|
209,200
|
426,600
|
178,200
|
2,789,580
|
|
|
2/26/2021
|
14.95
|
309
|
658,800
|
212
|
438,800
|
220,000
|
227,900
|
3,348,950
|
|
|
2/25/2021
|
14.40
|
286
|
582,800
|
219
|
475,400
|
107,400
|
233,100
|
3,322,450
|
|
|
2/24/2021
|
14.30
|
227
|
226,700
|
118
|
207,900
|
18,800
|
98,700
|
1,413,765
|
|
|
2/23/2021
|
14.85
|
214
|
285,700
|
188
|
306,700
|
-21,000
|
126,900
|
1,878,555
|
|
|
2/22/2021
|
14.55
|
348
|
740,000
|
126
|
418,700
|
321,300
|
281,300
|
4,013,550
|
|
|
2/19/2021
|
13.60
|
177
|
294,000
|
127
|
269,700
|
24,300
|
118,900
|
1,608,920
|
|
|
2/18/2021
|
13.45
|
159
|
200,500
|
144
|
245,800
|
-45,300
|
105,100
|
1,414,325
|
|
|
2/17/2021
|
13.55
|
167
|
377,000
|
128
|
234,500
|
142,500
|
115,000
|
1,511,110
|
|
|
2/9/2021
|
12.80
|
153
|
166,800
|
103
|
218,600
|
-51,800
|
57,000
|
718,170
|
|
|
2/8/2021
|
12.80
|
207
|
278,600
|
110
|
320,200
|
-41,600
|
163,200
|
2,049,840
|
|
|
2/5/2021
|
13.10
|
142
|
244,800
|
91
|
254,100
|
-9,300
|
65,300
|
844,215
|
|
|
2/4/2021
|
13.20
|
135
|
307,500
|
152
|
419,900
|
-112,400
|
119,200
|
1,581,040
|
|
|
2/3/2021
|
13.20
|
160
|
344,300
|
106
|
274,800
|
69,500
|
141,600
|
1,859,045
|
|
|
2/2/2021
|
12.90
|
183
|
350,000
|
155
|
377,200
|
-27,200
|
243,300
|
2,964,710
|
|
|
2/1/2021
|
12.95
|
95
|
105,000
|
121
|
456,800
|
-351,800
|
86,900
|
1,134,450
|
|
|
Page 1 of 1
|
|
|