|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.45
|
94
|
92,463
|
61
|
53,416
|
39,047
|
11,600
|
156,015
|
|
|
4/9/2026
|
13.40
|
188
|
158,576
|
99
|
105,080
|
53,496
|
50,500
|
666,510
|
|
|
4/8/2026
|
13.65
|
112
|
87,097
|
86
|
88,184
|
-1,087
|
51,800
|
701,185
|
|
|
4/7/2026
|
13.50
|
68
|
50,095
|
71
|
47,828
|
2,267
|
15,100
|
202,720
|
|
|
4/6/2026
|
13.50
|
98
|
89,556
|
73
|
65,789
|
23,767
|
29,200
|
393,590
|
|
|
4/3/2026
|
13.30
|
85
|
38,730
|
53
|
37,734
|
996
|
2,600
|
34,675
|
|
|
4/2/2026
|
13.30
|
112
|
85,343
|
61
|
60,776
|
24,567
|
28,800
|
386,575
|
|
|
4/1/2026
|
13.50
|
111
|
48,023
|
78
|
65,123
|
-17,100
|
16,700
|
224,990
|
|
|
3/31/2026
|
13.40
|
82
|
35,553
|
85
|
74,521
|
-38,968
|
19,800
|
268,980
|
|
|
3/30/2026
|
13.65
|
144
|
99,526
|
110
|
83,481
|
16,045
|
43,200
|
582,290
|
|
|
3/27/2026
|
13.45
|
105
|
56,116
|
63
|
57,022
|
-906
|
23,500
|
313,685
|
|
|
3/26/2026
|
13.35
|
86
|
40,554
|
49
|
37,353
|
3,201
|
5,500
|
73,805
|
|
|
3/25/2026
|
13.40
|
109
|
77,234
|
59
|
52,917
|
24,317
|
25,400
|
339,295
|
|
|
3/24/2026
|
13.20
|
125
|
69,491
|
84
|
89,503
|
-20,012
|
24,500
|
325,395
|
|
|
3/23/2026
|
13.00
|
135
|
94,093
|
90
|
138,989
|
-44,896
|
56,900
|
755,945
|
|
|
3/20/2026
|
13.90
|
155
|
102,232
|
72
|
96,323
|
5,909
|
40,300
|
558,360
|
|
|
3/19/2026
|
14.00
|
99
|
42,979
|
77
|
48,105
|
-5,126
|
16,900
|
237,605
|
|
|
3/18/2026
|
14.20
|
80
|
73,496
|
107
|
82,004
|
-8,508
|
45,900
|
657,500
|
|
|
3/17/2026
|
14.30
|
93
|
55,783
|
71
|
32,291
|
23,492
|
13,200
|
188,405
|
|
|
3/16/2026
|
14.20
|
99
|
68,832
|
89
|
64,246
|
4,586
|
22,100
|
313,735
|
|
|
Page 1 of 2 Next>
|
|
|