|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
12.10
|
46
|
37,902
|
54
|
52,291
|
-14,389
|
8,700
|
105,430
|
|
|
7/16/2026
|
12.30
|
56
|
36,717
|
43
|
26,062
|
10,655
|
9,800
|
117,470
|
|
|
7/15/2026
|
12.30
|
53
|
22,614
|
36
|
25,537
|
-2,923
|
2,900
|
35,550
|
|
|
7/14/2026
|
12.30
|
56
|
32,558
|
42
|
19,845
|
12,713
|
5,000
|
61,190
|
|
|
7/13/2026
|
12.25
|
46
|
31,660
|
60
|
56,860
|
-25,200
|
10,200
|
126,880
|
|
|
7/10/2026
|
12.45
|
109
|
63,560
|
48
|
44,987
|
18,573
|
16,200
|
197,245
|
|
|
7/9/2026
|
12.50
|
47
|
37,873
|
46
|
35,124
|
2,749
|
1,300
|
16,240
|
|
|
7/8/2026
|
12.40
|
39
|
35,559
|
33
|
36,868
|
-1,309
|
9,900
|
122,365
|
|
|
7/7/2026
|
12.40
|
41
|
53,550
|
40
|
36,963
|
16,587
|
9,900
|
122,365
|
|
|
7/6/2026
|
12.60
|
47
|
98,594
|
49
|
51,747
|
46,847
|
21,600
|
271,060
|
|
|
7/3/2026
|
12.50
|
55
|
42,818
|
40
|
41,160
|
1,658
|
11,900
|
147,495
|
|
|
7/2/2026
|
12.40
|
57
|
23,511
|
28
|
21,848
|
1,663
|
7,100
|
87,835
|
|
|
7/1/2026
|
12.50
|
48
|
22,882
|
37
|
20,179
|
2,703
|
2,200
|
27,260
|
|
|
6/30/2026
|
12.35
|
41
|
20,468
|
43
|
28,938
|
-8,470
|
11,800
|
146,275
|
|
|
6/29/2026
|
12.50
|
46
|
24,104
|
44
|
26,580
|
-2,476
|
4,900
|
60,985
|
|
|
6/26/2026
|
12.45
|
59
|
18,204
|
60
|
39,299
|
-21,095
|
6,000
|
75,565
|
|
|
6/25/2026
|
12.50
|
26
|
19,144
|
52
|
39,160
|
-20,016
|
700
|
8,800
|
|
|
6/24/2026
|
12.85
|
82
|
73,235
|
75
|
65,262
|
7,973
|
35,400
|
441,680
|
|
|
6/23/2026
|
12.35
|
58
|
50,539
|
47
|
31,279
|
19,260
|
4,000
|
49,285
|
|
|
6/22/2026
|
12.60
|
42
|
50,473
|
61
|
49,235
|
1,238
|
5,700
|
70,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|