|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
15.25
|
207
|
141,218
|
98
|
135,542
|
5,676
|
39,600
|
602,080
|
|
|
2/23/2026
|
15.45
|
125
|
79,525
|
116
|
126,065
|
-46,540
|
38,800
|
603,600
|
|
|
2/13/2026
|
15.25
|
178
|
148,940
|
56
|
108,404
|
40,536
|
77,300
|
1,160,815
|
|
|
2/12/2026
|
15.35
|
124
|
119,088
|
117
|
157,730
|
-38,642
|
86,300
|
1,308,295
|
|
|
2/11/2026
|
15.30
|
130
|
89,198
|
71
|
61,500
|
27,698
|
38,900
|
584,410
|
|
|
2/10/2026
|
14.95
|
238
|
147,915
|
82
|
106,263
|
41,652
|
87,100
|
1,308,980
|
|
|
2/9/2026
|
15.25
|
155
|
67,029
|
64
|
49,857
|
17,172
|
21,400
|
327,300
|
|
|
2/6/2026
|
15.40
|
200
|
112,412
|
77
|
75,906
|
36,506
|
39,400
|
608,300
|
|
|
2/5/2026
|
15.60
|
243
|
153,021
|
103
|
134,505
|
18,516
|
72,100
|
1,133,480
|
|
|
2/4/2026
|
16.00
|
271
|
207,479
|
107
|
174,234
|
33,245
|
75,000
|
1,192,545
|
|
|
2/3/2026
|
16.00
|
476
|
337,241
|
169
|
329,655
|
7,586
|
240,600
|
3,844,055
|
|
|
2/2/2026
|
16.60
|
251
|
215,408
|
195
|
445,310
|
-229,902
|
196,400
|
3,310,945
|
|
|
1/30/2026
|
17.80
|
391
|
449,414
|
378
|
517,665
|
-68,251
|
366,000
|
6,663,350
|
|
|
1/29/2026
|
17.20
|
370
|
658,796
|
305
|
331,416
|
327,380
|
319,700
|
5,468,165
|
|
|
1/28/2026
|
16.10
|
117
|
119,109
|
198
|
173,692
|
-54,583
|
91,400
|
1,471,940
|
|
|
1/27/2026
|
15.85
|
75
|
27,305
|
121
|
120,813
|
-93,508
|
15,500
|
247,945
|
|
|
1/26/2026
|
16.30
|
151
|
77,509
|
107
|
93,806
|
-16,297
|
41,500
|
648,665
|
|
|
Page 1 of 1
|
|
|