Friday, September 19, 2025 10:29:24 AM - Markets open
VN-INDEX 1,663.37 -1.81/-0.11%
HNX-INDEX 278.11 +1.19/+0.43%
UPCOM-INDEX 111.23 +0.13/+0.12%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
17.45 0.00/0.00%
10:25:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/19/2025 17.45 0 0 0 0 0 9,200 160,140
9/18/2025 17.45 143 133,422 141 163,880 -30,458 26,000 454,505
9/17/2025 17.50 164 125,728 140 201,364 -75,636 58,800 1,027,225
9/16/2025 17.35 143 98,570 134 147,734 -49,164 55,600 970,025
9/15/2025 17.55 173 194,356 146 184,726 9,630 88,500 1,542,075
9/12/2025 17.20 144 48,576 109 288,195 -239,619 24,900 430,895
9/11/2025 17.40 97 34,262 98 118,387 -84,125 17,100 295,850
9/10/2025 17.40 107 69,166 141 124,119 -54,953 37,300 651,015
9/9/2025 17.10 173 97,165 75 94,802 2,363 8,900 151,680
9/8/2025 17.30 158 117,853 128 146,689 -28,836 43,800 762,200
9/5/2025 17.70 167 99,562 143 189,955 -90,393 61,000 1,074,960
9/4/2025 17.70 137 99,859 181 183,766 -83,907 46,100 817,600
9/3/2025 17.55 114 95,946 139 141,703 -45,757 33,600 586,395
8/29/2025 17.10 149 131,370 121 112,881 18,489 47,600 815,010
8/28/2025 17.10 171 154,901 103 124,715 30,186 34,900 593,070
8/27/2025 17.10 114 101,905 126 139,285 -37,380 41,800 714,965
8/26/2025 17.10 183 156,244 103 85,816 70,428 38,900 655,950
8/25/2025 16.65 166 116,559 117 115,631 928 38,300 649,775
8/22/2025 16.85 286 192,683 135 199,320 -6,637 93,500 1,586,710
8/21/2025 17.25 255 188,216 137 199,531 -11,315 72,300 1,253,125
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.