|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
19.30
|
340
|
349,229
|
329
|
463,149
|
-113,920
|
205,300
|
3,907,500
|
|
|
4/21/2025
|
20.00
|
391
|
359,060
|
262
|
520,062
|
-161,002
|
216,700
|
4,350,990
|
|
|
4/18/2025
|
20.70
|
277
|
213,684
|
234
|
289,927
|
-76,243
|
103,100
|
2,142,730
|
|
|
4/17/2025
|
20.80
|
312
|
301,039
|
382
|
418,075
|
-117,036
|
95,000
|
1,961,520
|
|
|
4/16/2025
|
20.40
|
340
|
380,301
|
260
|
368,707
|
11,594
|
189,700
|
3,863,425
|
|
|
4/15/2025
|
20.60
|
379
|
386,665
|
277
|
359,645
|
27,020
|
147,200
|
3,056,945
|
|
|
4/14/2025
|
21.25
|
308
|
511,129
|
326
|
350,362
|
160,767
|
155,600
|
3,285,870
|
|
|
4/11/2025
|
20.30
|
540
|
910,477
|
513
|
752,373
|
158,104
|
335,600
|
6,653,410
|
|
|
4/10/2025
|
19.90
|
190
|
373,024
|
40
|
97,030
|
275,994
|
97,000
|
1,930,300
|
|
|
4/9/2025
|
18.60
|
314
|
289,957
|
323
|
600,152
|
-310,195
|
220,600
|
4,118,560
|
|
|
4/8/2025
|
20.00
|
217
|
212,752
|
313
|
555,252
|
-342,500
|
178,400
|
3,600,115
|
|
|
4/4/2025
|
21.50
|
593
|
725,932
|
562
|
836,458
|
-110,526
|
308,300
|
6,543,300
|
|
|
4/3/2025
|
22.30
|
380
|
481,215
|
401
|
991,531
|
-510,316
|
419,900
|
9,393,900
|
|
|
4/2/2025
|
23.95
|
549
|
541,357
|
565
|
784,536
|
-243,179
|
285,700
|
6,913,270
|
|
|
4/1/2025
|
23.45
|
635
|
1,200,422
|
460
|
504,447
|
695,975
|
353,000
|
8,199,605
|
|
|
3/31/2025
|
21.95
|
361
|
375,020
|
252
|
244,005
|
131,015
|
97,900
|
2,139,445
|
|
|
3/28/2025
|
22.00
|
358
|
320,445
|
322
|
364,957
|
-44,512
|
147,000
|
3,236,300
|
|
|
3/27/2025
|
22.50
|
224
|
199,953
|
254
|
225,550
|
-25,597
|
60,500
|
1,357,235
|
|
|
3/26/2025
|
22.40
|
346
|
314,903
|
342
|
346,961
|
-32,058
|
127,300
|
2,901,030
|
|
|
3/25/2025
|
22.40
|
418
|
569,612
|
282
|
310,349
|
259,263
|
145,900
|
3,256,520
|
|
|
Page 1 of 2 Next>
|
|
|