Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 21, 2024 11:27:34 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
19.90 +0.10/+0.51%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2024 19.90 147 166,470 95 122,711 43,759 39,000 751,785
11/20/2024 19.80 123 97,593 102 131,704 -34,111 50,500 986,125
11/19/2024 19.50 108 85,975 83 121,179 -35,204 21,000 410,570
11/18/2024 20.00 239 272,488 137 441,900 -169,412 148,300 2,907,260
11/15/2024 20.00 113 112,125 129 144,010 -31,885 25,500 512,505
11/14/2024 20.30 168 199,550 111 317,779 -118,229 108,100 2,220,795
11/13/2024 20.90 193 176,184 139 395,197 -219,013 103,200 2,138,560
11/12/2024 21.30 132 77,099 157 353,297 -276,198 45,200 972,550
11/11/2024 21.55 257 584,812 195 323,869 260,943 226,200 4,792,100
11/8/2024 20.30 168 147,599 104 415,617 -268,018 53,700 1,103,630
11/7/2024 21.20 77 89,268 94 316,942 -227,674 16,600 348,835
11/6/2024 21.30 119 110,761 121 296,017 -185,256 54,900 1,152,070
11/5/2024 21.35 64 46,007 100 193,535 -147,528 16,500 347,890
11/4/2024 21.00 105 73,816 139 196,445 -122,629 35,700 758,530
11/1/2024 21.00 94 81,316 101 206,309 -124,993 47,900 1,019,640
10/31/2024 21.35 98 108,851 67 245,727 -136,876 43,300 928,035
10/30/2024 21.95 92 134,805 95 265,833 -131,028 35,100 762,260
10/29/2024 22.05 107 195,601 104 398,707 -203,106 59,600 1,295,190
10/28/2024 21.90 67 82,134 98 299,724 -217,590 29,800 653,710
10/25/2024 21.85 109 141,318 81 244,817 -103,499 58,100 1,247,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.