|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
11.60
|
79
|
49,287
|
61
|
38,459
|
10,828
|
10,600
|
122,565
|
|
|
8/6/2026
|
11.20
|
44
|
23,234
|
30
|
12,207
|
11,027
|
3,900
|
43,535
|
|
|
8/5/2026
|
11.20
|
73
|
32,773
|
35
|
18,889
|
13,884
|
6,100
|
68,255
|
|
|
8/4/2026
|
11.20
|
45
|
30,190
|
39
|
22,967
|
7,223
|
6,900
|
77,490
|
|
|
8/3/2026
|
11.30
|
44
|
32,569
|
34
|
12,719
|
19,850
|
4,500
|
51,125
|
|
|
7/31/2026
|
11.45
|
55
|
57,172
|
43
|
39,994
|
17,178
|
14,900
|
167,635
|
|
|
7/30/2026
|
11.25
|
84
|
98,465
|
62
|
38,315
|
60,150
|
21,600
|
242,595
|
|
|
7/29/2026
|
11.35
|
46
|
22,872
|
209
|
37,953
|
-15,081
|
9,100
|
102,370
|
|
|
7/28/2026
|
11.40
|
44
|
19,911
|
45
|
31,150
|
-11,239
|
4,300
|
48,045
|
|
|
7/27/2026
|
11.35
|
68
|
39,499
|
67
|
28,106
|
11,393
|
12,200
|
137,710
|
|
|
7/24/2026
|
11.00
|
62
|
54,776
|
44
|
40,814
|
13,962
|
21,200
|
237,940
|
|
|
7/23/2026
|
11.50
|
57
|
27,879
|
54
|
26,281
|
1,598
|
5,800
|
67,130
|
|
|
7/22/2026
|
11.60
|
49
|
27,050
|
33
|
28,180
|
-1,130
|
3,200
|
37,250
|
|
|
7/21/2026
|
11.70
|
49
|
40,490
|
37
|
50,058
|
-9,568
|
16,100
|
189,860
|
|
|
7/20/2026
|
11.70
|
44
|
25,358
|
39
|
40,552
|
-15,194
|
8,000
|
94,520
|
|
|
7/17/2026
|
12.10
|
46
|
37,902
|
54
|
52,291
|
-14,389
|
8,700
|
105,430
|
|
|
7/16/2026
|
12.30
|
56
|
36,717
|
43
|
26,062
|
10,655
|
9,800
|
117,470
|
|
|
7/15/2026
|
12.30
|
53
|
22,614
|
36
|
25,537
|
-2,923
|
2,900
|
35,550
|
|
|
7/14/2026
|
12.30
|
56
|
32,558
|
42
|
19,845
|
12,713
|
5,000
|
61,190
|
|
|
7/13/2026
|
12.25
|
46
|
31,660
|
60
|
56,860
|
-25,200
|
10,200
|
126,880
|
|
|
Page 1 of 2 Next>
|
|
|