|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
13.10
|
100
|
52,380
|
68
|
67,048
|
-14,668
|
18,200
|
238,400
|
|
|
5/7/2026
|
13.35
|
89
|
54,242
|
53
|
43,286
|
10,956
|
16,200
|
214,415
|
|
|
5/6/2026
|
13.35
|
111
|
53,436
|
70
|
57,746
|
-4,310
|
27,700
|
363,670
|
|
|
5/5/2026
|
13.25
|
120
|
120,790
|
80
|
69,151
|
51,639
|
38,300
|
501,825
|
|
|
5/4/2026
|
13.15
|
100
|
70,943
|
51
|
44,713
|
26,230
|
10,600
|
139,670
|
|
|
4/29/2026
|
13.20
|
71
|
68,883
|
56
|
83,523
|
-14,640
|
24,700
|
325,335
|
|
|
4/28/2026
|
13.20
|
81
|
65,666
|
82
|
87,296
|
-21,630
|
16,100
|
215,275
|
|
|
4/24/2026
|
13.30
|
89
|
54,487
|
82
|
68,278
|
-13,791
|
20,200
|
268,190
|
|
|
4/23/2026
|
13.35
|
77
|
86,662
|
80
|
83,412
|
3,250
|
22,200
|
296,035
|
|
|
4/22/2026
|
13.30
|
91
|
51,624
|
71
|
81,582
|
-29,958
|
15,600
|
207,345
|
|
|
4/21/2026
|
13.30
|
168
|
84,396
|
90
|
90,889
|
-6,493
|
38,500
|
513,465
|
|
|
4/20/2026
|
13.50
|
63
|
26,578
|
80
|
69,422
|
-42,844
|
8,300
|
112,000
|
|
|
4/17/2026
|
13.50
|
162
|
161,317
|
111
|
185,053
|
-23,736
|
92,800
|
1,236,465
|
|
|
4/16/2026
|
13.45
|
103
|
63,623
|
64
|
74,606
|
-10,983
|
41,600
|
554,420
|
|
|
4/15/2026
|
13.45
|
89
|
39,612
|
62
|
155,882
|
-116,270
|
6,600
|
88,680
|
|
|
4/14/2026
|
13.45
|
81
|
43,366
|
63
|
59,437
|
-16,071
|
14,700
|
198,715
|
|
|
4/13/2026
|
13.45
|
111
|
71,709
|
57
|
68,889
|
2,820
|
28,000
|
374,275
|
|
|
4/10/2026
|
13.45
|
94
|
92,463
|
61
|
53,416
|
39,047
|
11,600
|
156,015
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|