|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2023
|
12.80
|
60
|
39,867
|
59
|
41,873
|
-2,006
|
17,200
|
221,360
|
|
|
3/23/2023
|
12.85
|
41
|
36,059
|
34
|
30,613
|
5,446
|
13,000
|
166,225
|
|
|
3/22/2023
|
12.80
|
58
|
40,658
|
39
|
53,200
|
-12,542
|
13,300
|
170,520
|
|
|
3/21/2023
|
12.85
|
57
|
41,740
|
34
|
45,891
|
-4,151
|
4,400
|
56,375
|
|
|
3/20/2023
|
12.80
|
95
|
50,485
|
49
|
56,326
|
-5,841
|
16,300
|
209,355
|
|
|
3/17/2023
|
13.00
|
85
|
51,520
|
48
|
72,758
|
-21,238
|
12,100
|
156,745
|
|
|
3/16/2023
|
12.95
|
84
|
42,859
|
46
|
63,105
|
-20,246
|
11,200
|
144,615
|
|
|
3/15/2023
|
13.05
|
42
|
21,196
|
49
|
82,526
|
-61,330
|
1,900
|
24,990
|
|
|
3/14/2023
|
13.00
|
85
|
62,098
|
55
|
74,760
|
-12,662
|
28,200
|
363,600
|
|
|
3/13/2023
|
13.05
|
128
|
63,408
|
66
|
97,385
|
-33,977
|
32,700
|
426,070
|
|
|
3/10/2023
|
13.40
|
54
|
26,720
|
49
|
75,980
|
-49,260
|
8,400
|
112,395
|
|
|
3/9/2023
|
13.45
|
61
|
33,989
|
70
|
103,970
|
-69,981
|
11,400
|
153,435
|
|
|
3/8/2023
|
13.30
|
71
|
44,809
|
34
|
49,250
|
-4,441
|
6,300
|
82,665
|
|
|
3/7/2023
|
13.15
|
71
|
65,258
|
47
|
92,180
|
-26,922
|
21,500
|
283,905
|
|
|
3/6/2023
|
13.35
|
88
|
76,308
|
131
|
161,842
|
-85,534
|
61,700
|
838,505
|
|
|
3/3/2023
|
13.35
|
59
|
44,693
|
40
|
39,735
|
4,958
|
6,900
|
90,900
|
|
|
3/2/2023
|
13.25
|
61
|
92,559
|
48
|
78,810
|
13,749
|
38,500
|
509,630
|
|
|
3/1/2023
|
13.30
|
51
|
35,187
|
41
|
23,680
|
11,507
|
7,200
|
95,945
|
|
|
2/28/2023
|
13.30
|
42
|
40,144
|
59
|
75,449
|
-35,305
|
5,900
|
78,715
|
|
|
2/27/2023
|
13.40
|
64
|
106,357
|
87
|
78,535
|
27,822
|
31,800
|
426,105
|
|
|
Page 1 of 1
|
|
|