|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
9.95
|
109
|
64,322
|
57
|
38,449
|
25,873
|
21,600
|
210,984
|
|
|
10/26/2026
|
9.55
|
67
|
84,172
|
44
|
35,801
|
48,371
|
10,900
|
106,106
|
|
|
10/23/2026
|
10.15
|
86
|
43,578
|
55
|
28,596
|
14,982
|
8,200
|
80,911
|
|
|
10/22/2026
|
10.00
|
162
|
127,487
|
58
|
29,131
|
98,356
|
20,800
|
205,271
|
|
|
10/21/2026
|
10.00
|
177
|
92,659
|
106
|
72,166
|
20,493
|
50,800
|
507,558
|
|
|
10/20/2026
|
9.95
|
68
|
44,287
|
42
|
31,795
|
12,492
|
22,400
|
223,385
|
|
|
10/19/2026
|
10.00
|
103
|
41,388
|
71
|
36,248
|
5,140
|
23,600
|
237,845
|
|
|
10/16/2026
|
10.30
|
66
|
37,017
|
61
|
34,695
|
2,322
|
15,700
|
163,355
|
|
|
10/15/2026
|
10.45
|
98
|
46,711
|
66
|
40,300
|
6,411
|
15,100
|
154,740
|
|
|
10/14/2026
|
10.45
|
90
|
57,184
|
45
|
42,097
|
15,087
|
19,300
|
198,239
|
|
|
10/13/2026
|
10.65
|
112
|
52,417
|
55
|
23,114
|
29,303
|
13,100
|
136,210
|
|
|
10/12/2026
|
10.65
|
72
|
47,830
|
70
|
49,942
|
-2,112
|
24,000
|
259,100
|
|
|
10/9/2026
|
11.25
|
153
|
128,410
|
188
|
167,994
|
-39,584
|
82,500
|
955,950
|
|
|
10/8/2026
|
11.25
|
173
|
286,384
|
106
|
90,186
|
196,198
|
80,800
|
904,305
|
|
|
10/7/2026
|
10.55
|
99
|
162,435
|
77
|
29,853
|
132,582
|
29,000
|
300,482
|
|
|
10/6/2026
|
9.90
|
79
|
46,678
|
48
|
36,796
|
9,882
|
25,500
|
244,343
|
|
|
10/5/2026
|
10.15
|
36
|
6,703
|
32
|
13,049
|
-6,346
|
900
|
9,105
|
|
|
10/2/2026
|
10.20
|
62
|
23,782
|
50
|
19,855
|
3,927
|
7,100
|
70,189
|
|
|
10/1/2026
|
10.00
|
39
|
16,901
|
60
|
69,597
|
-52,696
|
8,400
|
84,175
|
|
|
9/30/2026
|
10.50
|
84
|
30,144
|
63
|
65,001
|
-34,857
|
12,600
|
127,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|