|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
31.50
|
698
|
617,974
|
634
|
883,642
|
-265,668
|
371,600
|
13,310,640
|
|
|
2/20/2025
|
32.40
|
876
|
1,021,111
|
679
|
940,093
|
81,018
|
559,000
|
17,977,890
|
|
|
2/19/2025
|
30.50
|
818
|
1,037,636
|
540
|
1,021,559
|
16,077
|
520,400
|
16,056,895
|
|
|
2/18/2025
|
29.70
|
1,773
|
1,920,256
|
1,340
|
2,231,407
|
-311,151
|
1,271,800
|
39,285,955
|
|
|
2/17/2025
|
31.15
|
767
|
1,187,205
|
200
|
622,309
|
564,896
|
619,300
|
19,290,905
|
|
|
2/14/2025
|
29.15
|
985
|
1,322,055
|
386
|
937,180
|
384,875
|
898,500
|
26,184,400
|
|
|
2/13/2025
|
27.25
|
736
|
1,079,987
|
304
|
651,252
|
428,735
|
542,000
|
14,658,945
|
|
|
2/12/2025
|
25.50
|
569
|
606,967
|
352
|
555,657
|
51,310
|
290,900
|
7,471,730
|
|
|
2/11/2025
|
25.85
|
764
|
734,715
|
656
|
871,065
|
-136,350
|
445,000
|
11,538,240
|
|
|
2/10/2025
|
27.30
|
952
|
1,645,585
|
670
|
1,284,144
|
361,441
|
920,900
|
25,003,445
|
|
|
2/7/2025
|
25.80
|
573
|
1,270,316
|
202
|
602,809
|
667,507
|
592,300
|
15,280,885
|
|
|
2/6/2025
|
24.15
|
801
|
1,422,070
|
466
|
733,240
|
688,830
|
513,500
|
12,138,880
|
|
|
2/5/2025
|
22.60
|
419
|
517,290
|
305
|
453,449
|
63,841
|
256,300
|
5,779,755
|
|
|
2/4/2025
|
21.85
|
269
|
314,338
|
167
|
288,830
|
25,508
|
134,800
|
2,909,745
|
|
|
2/3/2025
|
21.50
|
268
|
219,709
|
121
|
208,909
|
10,800
|
135,600
|
2,917,175
|
|
|
1/24/2025
|
21.60
|
266
|
366,260
|
168
|
393,293
|
-27,033
|
161,200
|
3,498,555
|
|
|
1/23/2025
|
21.80
|
389
|
481,992
|
456
|
894,589
|
-412,597
|
322,700
|
7,483,490
|
|
|
Page 1 of 1
|
|
|