|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.30
|
66
|
23,819
|
83
|
59,388
|
-35,569
|
8,500
|
130,885
|
|
|
12/11/2025
|
15.55
|
82
|
54,406
|
75
|
36,044
|
18,362
|
9,400
|
144,955
|
|
|
12/10/2025
|
15.45
|
90
|
39,015
|
79
|
72,639
|
-33,624
|
14,000
|
216,880
|
|
|
12/9/2025
|
15.80
|
123
|
59,939
|
84
|
75,301
|
-15,362
|
30,700
|
474,805
|
|
|
12/8/2025
|
15.80
|
111
|
72,479
|
81
|
121,978
|
-49,499
|
31,800
|
496,770
|
|
|
12/5/2025
|
15.95
|
64
|
54,833
|
93
|
77,791
|
-22,958
|
11,800
|
188,220
|
|
|
12/4/2025
|
16.10
|
135
|
105,253
|
123
|
63,837
|
41,416
|
29,100
|
463,930
|
|
|
12/3/2025
|
15.90
|
93
|
81,817
|
110
|
59,125
|
22,692
|
11,000
|
174,500
|
|
|
12/2/2025
|
15.80
|
172
|
112,530
|
107
|
99,629
|
12,901
|
31,700
|
499,030
|
|
|
12/1/2025
|
16.00
|
79
|
72,073
|
85
|
67,182
|
4,891
|
19,900
|
319,335
|
|
|
11/28/2025
|
15.95
|
259
|
249,626
|
110
|
205,196
|
44,430
|
124,900
|
1,971,205
|
|
|
11/27/2025
|
16.10
|
77
|
48,047
|
68
|
101,699
|
-53,652
|
15,500
|
248,380
|
|
|
11/26/2025
|
16.10
|
114
|
72,019
|
68
|
61,894
|
10,125
|
18,100
|
289,295
|
|
|
11/25/2025
|
16.10
|
82
|
66,739
|
66
|
100,942
|
-34,203
|
36,600
|
589,905
|
|
|
11/24/2025
|
16.20
|
90
|
79,017
|
77
|
98,038
|
-19,021
|
13,400
|
217,385
|
|
|
11/21/2025
|
16.35
|
118
|
65,106
|
70
|
66,188
|
-1,082
|
25,000
|
402,975
|
|
|
11/20/2025
|
16.35
|
107
|
72,499
|
58
|
119,282
|
-46,783
|
16,800
|
273,015
|
|
|
11/19/2025
|
16.35
|
101
|
63,977
|
62
|
79,303
|
-15,326
|
15,900
|
259,510
|
|
|
11/18/2025
|
16.40
|
132
|
81,701
|
81
|
95,324
|
-13,623
|
25,400
|
416,480
|
|
|
11/17/2025
|
16.45
|
90
|
59,588
|
100
|
95,301
|
-35,713
|
13,500
|
222,865
|
|
|
Page 1 of 2 Next>
|
|
|