Sunday, March 26, 2023 1:05:08 AM - Markets open
VN-INDEX 1,046.79 +1.69/+0.16%
HNX-INDEX 205.72 +2.40/+1.18%
UPCOM-INDEX 76.17 0.00/0.00%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
12.80 -0.05/-0.39%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/24/2023 12.80 60 39,867 59 41,873 -2,006 17,200 221,360
3/23/2023 12.85 41 36,059 34 30,613 5,446 13,000 166,225
3/22/2023 12.80 58 40,658 39 53,200 -12,542 13,300 170,520
3/21/2023 12.85 57 41,740 34 45,891 -4,151 4,400 56,375
3/20/2023 12.80 95 50,485 49 56,326 -5,841 16,300 209,355
3/17/2023 13.00 85 51,520 48 72,758 -21,238 12,100 156,745
3/16/2023 12.95 84 42,859 46 63,105 -20,246 11,200 144,615
3/15/2023 13.05 42 21,196 49 82,526 -61,330 1,900 24,990
3/14/2023 13.00 85 62,098 55 74,760 -12,662 28,200 363,600
3/13/2023 13.05 128 63,408 66 97,385 -33,977 32,700 426,070
3/10/2023 13.40 54 26,720 49 75,980 -49,260 8,400 112,395
3/9/2023 13.45 61 33,989 70 103,970 -69,981 11,400 153,435
3/8/2023 13.30 71 44,809 34 49,250 -4,441 6,300 82,665
3/7/2023 13.15 71 65,258 47 92,180 -26,922 21,500 283,905
3/6/2023 13.35 88 76,308 131 161,842 -85,534 61,700 838,505
3/3/2023 13.35 59 44,693 40 39,735 4,958 6,900 90,900
3/2/2023 13.25 61 92,559 48 78,810 13,749 38,500 509,630
3/1/2023 13.30 51 35,187 41 23,680 11,507 7,200 95,945
2/28/2023 13.30 42 40,144 59 75,449 -35,305 5,900 78,715
2/27/2023 13.40 64 106,357 87 78,535 27,822 31,800 426,105
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.