|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
12.80
|
0
|
0
|
0
|
0
|
0
|
3,300
|
42,550
|
|
|
5/29/2026
|
12.90
|
40
|
15,943
|
38
|
46,850
|
-30,907
|
4,700
|
60,070
|
|
|
5/28/2026
|
12.90
|
51
|
20,353
|
42
|
29,609
|
-9,256
|
6,500
|
82,790
|
|
|
5/27/2026
|
12.90
|
58
|
30,886
|
66
|
33,592
|
-2,706
|
9,000
|
116,390
|
|
|
5/26/2026
|
12.95
|
70
|
53,768
|
56
|
33,169
|
20,599
|
4,200
|
53,490
|
|
|
5/25/2026
|
12.90
|
109
|
46,026
|
81
|
97,143
|
-51,117
|
23,900
|
301,465
|
|
|
5/22/2026
|
12.95
|
61
|
25,091
|
56
|
20,466
|
4,625
|
2,000
|
25,600
|
|
|
5/21/2026
|
12.85
|
61
|
39,614
|
47
|
75,779
|
-36,165
|
11,100
|
142,315
|
|
|
5/20/2026
|
12.80
|
104
|
48,044
|
68
|
59,782
|
-11,738
|
21,700
|
277,245
|
|
|
5/19/2026
|
12.95
|
66
|
49,145
|
73
|
67,594
|
-18,449
|
6,600
|
85,855
|
|
|
5/18/2026
|
12.95
|
63
|
30,133
|
44
|
32,650
|
-2,517
|
7,400
|
95,160
|
|
|
5/15/2026
|
12.90
|
79
|
40,654
|
94
|
86,597
|
-45,943
|
11,400
|
147,865
|
|
|
5/14/2026
|
12.95
|
82
|
57,961
|
60
|
61,159
|
-3,198
|
13,600
|
175,550
|
|
|
5/13/2026
|
13.00
|
104
|
68,667
|
61
|
68,007
|
660
|
19,100
|
247,095
|
|
|
5/12/2026
|
13.05
|
96
|
43,596
|
52
|
46,414
|
-2,818
|
16,200
|
210,135
|
|
|
5/11/2026
|
13.00
|
134
|
83,927
|
97
|
112,621
|
-28,694
|
28,200
|
364,125
|
|
|
5/8/2026
|
13.10
|
100
|
52,380
|
68
|
67,048
|
-14,668
|
18,200
|
238,400
|
|
|
5/7/2026
|
13.35
|
89
|
54,242
|
53
|
43,286
|
10,956
|
16,200
|
214,415
|
|
|
5/6/2026
|
13.35
|
111
|
53,436
|
70
|
57,746
|
-4,310
|
27,700
|
363,670
|
|
|
5/5/2026
|
13.25
|
120
|
120,790
|
80
|
69,151
|
51,639
|
38,300
|
501,825
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|