|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.20
|
67
|
22,166
|
35
|
13,387
|
8,779
|
4,800
|
53,510
|
|
|
8/27/2026
|
11.25
|
34
|
33,246
|
30
|
23,703
|
9,543
|
4,700
|
53,120
|
|
|
8/26/2026
|
11.25
|
71
|
37,211
|
64
|
61,284
|
-24,073
|
11,500
|
128,755
|
|
|
8/25/2026
|
11.25
|
43
|
18,917
|
52
|
31,582
|
-12,665
|
3,200
|
36,560
|
|
|
8/24/2026
|
11.25
|
36
|
17,323
|
48
|
37,424
|
-20,101
|
4,800
|
54,525
|
|
|
8/21/2026
|
11.30
|
60
|
40,797
|
57
|
46,020
|
-5,223
|
4,400
|
49,015
|
|
|
8/20/2026
|
11.20
|
37
|
22,433
|
71
|
21,448
|
985
|
6,800
|
75,745
|
|
|
8/19/2026
|
11.15
|
30
|
16,915
|
25
|
18,270
|
-1,355
|
300
|
3,340
|
|
|
8/18/2026
|
11.35
|
41
|
28,286
|
41
|
28,087
|
199
|
4,300
|
48,620
|
|
|
8/17/2026
|
11.20
|
41
|
24,545
|
28
|
20,082
|
4,463
|
1,900
|
21,380
|
|
|
8/14/2026
|
11.20
|
32
|
21,538
|
30
|
21,276
|
262
|
4,100
|
46,360
|
|
|
8/13/2026
|
11.45
|
46
|
33,658
|
37
|
27,557
|
6,101
|
5,700
|
65,575
|
|
|
8/12/2026
|
11.60
|
43
|
30,532
|
22
|
10,735
|
19,797
|
4,000
|
45,500
|
|
|
8/11/2026
|
11.35
|
42
|
32,055
|
29
|
26,447
|
5,608
|
4,400
|
50,015
|
|
|
8/10/2026
|
11.60
|
45
|
28,327
|
43
|
27,469
|
858
|
3,500
|
40,385
|
|
|
8/7/2026
|
11.60
|
79
|
49,287
|
61
|
38,459
|
10,828
|
10,600
|
122,565
|
|
|
8/6/2026
|
11.20
|
44
|
23,234
|
30
|
12,207
|
11,027
|
3,900
|
43,535
|
|
|
8/5/2026
|
11.20
|
73
|
32,773
|
35
|
18,889
|
13,884
|
6,100
|
68,255
|
|
|
8/4/2026
|
11.20
|
45
|
30,190
|
39
|
22,967
|
7,223
|
6,900
|
77,490
|
|
|
8/3/2026
|
11.30
|
44
|
32,569
|
34
|
12,719
|
19,850
|
4,500
|
51,125
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|