Wednesday, July 23, 2025 8:02:05 AM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
21.00 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2025 21.00 417 404,705 286 564,697 -159,992 253,100 5,290,820
7/21/2025 21.00 356 559,387 312 520,209 39,178 293,700 6,184,660
7/18/2025 20.75 300 367,596 254 315,876 51,720 156,100 3,232,450
7/17/2025 20.45 303 413,922 280 338,712 75,210 182,800 3,733,540
7/16/2025 20.20 293 364,357 291 286,026 78,331 119,100 2,409,665
7/15/2025 19.95 277 316,697 242 311,454 5,243 178,600 3,584,810
7/14/2025 20.00 263 227,161 212 201,293 25,868 119,900 2,376,140
7/11/2025 19.80 345 468,669 284 350,494 118,175 161,900 3,228,710
7/10/2025 20.00 319 280,139 327 333,911 -53,772 146,000 2,908,035
7/9/2025 19.65 353 489,359 412 423,087 66,272 243,400 4,739,175
7/8/2025 18.95 196 196,638 153 147,129 49,509 61,800 1,167,840
7/7/2025 18.95 233 213,997 136 196,250 17,747 96,300 1,814,545
7/4/2025 19.00 138 96,748 145 146,769 -50,021 42,700 809,250
7/3/2025 19.00 242 277,967 284 248,136 29,831 138,300 2,632,950
7/2/2025 18.70 217 191,119 134 200,722 -9,603 103,800 1,935,450
7/1/2025 18.80 233 214,840 133 206,398 8,442 109,900 2,054,185
6/30/2025 18.85 121 129,930 132 146,398 -16,468 49,400 928,880
6/27/2025 18.75 137 127,783 134 173,234 -45,451 55,500 1,043,220
6/26/2025 18.75 133 94,028 142 125,260 -31,232 29,100 548,580
6/25/2025 18.65 207 127,383 133 174,976 -47,593 66,500 1,251,205
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.