|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
14.25
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2026
|
14.25
|
108
|
66,125
|
74
|
45,227
|
20,898
|
13,300
|
188,685
|
|
|
3/11/2026
|
14.15
|
129
|
72,188
|
81
|
87,692
|
-15,504
|
30,300
|
428,710
|
|
|
3/10/2026
|
14.10
|
216
|
297,098
|
133
|
167,320
|
129,778
|
105,500
|
1,441,400
|
|
|
3/9/2026
|
13.85
|
155
|
113,321
|
119
|
342,961
|
-229,640
|
112,400
|
1,562,240
|
|
|
3/6/2026
|
14.85
|
182
|
145,611
|
100
|
112,986
|
32,625
|
39,100
|
582,515
|
|
|
3/5/2026
|
15.10
|
136
|
93,897
|
88
|
102,926
|
-9,029
|
28,500
|
433,815
|
|
|
3/4/2026
|
15.10
|
231
|
167,948
|
152
|
245,448
|
-77,500
|
109,200
|
1,651,175
|
|
|
3/3/2026
|
15.70
|
198
|
113,486
|
159
|
235,465
|
-121,979
|
58,000
|
924,830
|
|
|
3/2/2026
|
16.00
|
333
|
341,610
|
226
|
301,480
|
40,130
|
166,000
|
2,609,055
|
|
|
2/27/2026
|
15.50
|
156
|
155,651
|
171
|
173,446
|
-17,795
|
79,300
|
1,234,710
|
|
|
2/26/2026
|
15.40
|
219
|
192,923
|
165
|
227,203
|
-34,280
|
84,800
|
1,310,680
|
|
|
2/25/2026
|
15.30
|
157
|
127,737
|
122
|
153,831
|
-26,094
|
42,800
|
656,600
|
|
|
2/24/2026
|
15.25
|
207
|
141,218
|
98
|
135,542
|
5,676
|
39,600
|
602,080
|
|
|
2/23/2026
|
15.45
|
125
|
79,525
|
116
|
126,065
|
-46,540
|
38,800
|
603,600
|
|
|
2/13/2026
|
15.25
|
178
|
148,940
|
56
|
108,404
|
40,536
|
77,300
|
1,160,815
|
|
|
Page 1 of 1
|
|
|