Sunday, November 29, 2020 6:04:14 PM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
10.45 +0.30/+2.96%
3:05:41 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2020 10.45 75 70,630 44 37,120 33,510 27,520 280,790
11/26/2020 10.15 93 60,770 36 39,630 21,140 23,050 231,257
11/25/2020 10.15 67 25,200 28 44,300 -19,100 8,620 87,178
11/24/2020 10.15 69 39,030 35 96,910 -57,880 22,390 226,908
11/23/2020 10.15 75 54,250 26 48,190 6,060 25,100 256,325
11/20/2020 10.25 78 37,410 41 42,880 -5,470 18,940 193,255
11/19/2020 10.20 60 31,640 41 34,810 -3,170 15,890 162,553
11/18/2020 10.20 67 27,390 27 18,720 8,670 6,870 69,536
11/17/2020 10.20 69 23,470 21 26,660 -3,190 7,780 78,968
11/16/2020 10.20 54 20,620 39 51,720 -31,100 8,480 86,855
11/13/2020 10.40 87 68,830 34 59,020 9,810 21,120 217,240
11/12/2020 10.50 44 31,350 46 35,710 -4,360 13,310 137,535
11/11/2020 10.15 34 22,470 18 17,440 5,030 7,580 76,149
11/10/2020 10.10 32 19,540 21 22,240 -2,700 8,190 82,870
11/9/2020 10.15 68 37,160 32 26,760 10,400 13,590 137,048
11/6/2020 10.25 54 27,790 22 22,270 5,520 9,110 92,011
11/5/2020 10.35 47 24,520 30 31,750 -7,230 4,190 42,747
11/4/2020 10.40 71 42,610 28 24,670 17,940 19,210 195,702
11/3/2020 10.25 62 49,870 19 19,900 29,970 17,420 176,837
11/2/2020 10.20 48 35,370 26 25,820 9,550 13,200 133,760
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.