|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
13.30
|
112
|
85,343
|
61
|
60,776
|
24,567
|
28,800
|
386,575
|
|
|
4/1/2026
|
13.50
|
111
|
48,023
|
78
|
65,123
|
-17,100
|
16,700
|
224,990
|
|
|
3/31/2026
|
13.40
|
82
|
35,553
|
85
|
74,521
|
-38,968
|
19,800
|
268,980
|
|
|
3/30/2026
|
13.65
|
144
|
99,526
|
110
|
83,481
|
16,045
|
43,200
|
582,290
|
|
|
3/27/2026
|
13.45
|
105
|
56,116
|
63
|
57,022
|
-906
|
23,500
|
313,685
|
|
|
3/26/2026
|
13.35
|
86
|
40,554
|
49
|
37,353
|
3,201
|
5,500
|
73,805
|
|
|
3/25/2026
|
13.40
|
109
|
77,234
|
59
|
52,917
|
24,317
|
25,400
|
339,295
|
|
|
3/24/2026
|
13.20
|
125
|
69,491
|
84
|
89,503
|
-20,012
|
24,500
|
325,395
|
|
|
3/23/2026
|
13.00
|
135
|
94,093
|
90
|
138,989
|
-44,896
|
56,900
|
755,945
|
|
|
3/20/2026
|
13.90
|
155
|
102,232
|
72
|
96,323
|
5,909
|
40,300
|
558,360
|
|
|
3/19/2026
|
14.00
|
99
|
42,979
|
77
|
48,105
|
-5,126
|
16,900
|
237,605
|
|
|
3/18/2026
|
14.20
|
80
|
73,496
|
107
|
82,004
|
-8,508
|
45,900
|
657,500
|
|
|
3/17/2026
|
14.30
|
93
|
55,783
|
71
|
32,291
|
23,492
|
13,200
|
188,405
|
|
|
3/16/2026
|
14.20
|
99
|
68,832
|
89
|
64,246
|
4,586
|
22,100
|
313,735
|
|
|
3/13/2026
|
14.20
|
128
|
79,016
|
88
|
82,322
|
-3,306
|
36,000
|
509,665
|
|
|
3/12/2026
|
14.25
|
108
|
66,125
|
74
|
45,227
|
20,898
|
13,300
|
188,685
|
|
|
3/11/2026
|
14.15
|
129
|
72,188
|
81
|
87,692
|
-15,504
|
30,300
|
428,710
|
|
|
3/10/2026
|
14.10
|
216
|
297,098
|
133
|
167,320
|
129,778
|
105,500
|
1,441,400
|
|
|
3/9/2026
|
13.85
|
155
|
113,321
|
119
|
342,961
|
-229,640
|
112,400
|
1,562,240
|
|
|
3/6/2026
|
14.85
|
182
|
145,611
|
100
|
112,986
|
32,625
|
39,100
|
582,515
|
|
|
Page 1 of 2 Next>
|
|
|