Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/22/2025
|
21.00
|
417
|
404,705
|
286
|
564,697
|
-159,992
|
253,100
|
5,290,820
|
|
7/21/2025
|
21.00
|
356
|
559,387
|
312
|
520,209
|
39,178
|
293,700
|
6,184,660
|
|
7/18/2025
|
20.75
|
300
|
367,596
|
254
|
315,876
|
51,720
|
156,100
|
3,232,450
|
|
7/17/2025
|
20.45
|
303
|
413,922
|
280
|
338,712
|
75,210
|
182,800
|
3,733,540
|
|
7/16/2025
|
20.20
|
293
|
364,357
|
291
|
286,026
|
78,331
|
119,100
|
2,409,665
|
|
7/15/2025
|
19.95
|
277
|
316,697
|
242
|
311,454
|
5,243
|
178,600
|
3,584,810
|
|
7/14/2025
|
20.00
|
263
|
227,161
|
212
|
201,293
|
25,868
|
119,900
|
2,376,140
|
|
7/11/2025
|
19.80
|
345
|
468,669
|
284
|
350,494
|
118,175
|
161,900
|
3,228,710
|
|
7/10/2025
|
20.00
|
319
|
280,139
|
327
|
333,911
|
-53,772
|
146,000
|
2,908,035
|
|
7/9/2025
|
19.65
|
353
|
489,359
|
412
|
423,087
|
66,272
|
243,400
|
4,739,175
|
|
7/8/2025
|
18.95
|
196
|
196,638
|
153
|
147,129
|
49,509
|
61,800
|
1,167,840
|
|
7/7/2025
|
18.95
|
233
|
213,997
|
136
|
196,250
|
17,747
|
96,300
|
1,814,545
|
|
7/4/2025
|
19.00
|
138
|
96,748
|
145
|
146,769
|
-50,021
|
42,700
|
809,250
|
|
7/3/2025
|
19.00
|
242
|
277,967
|
284
|
248,136
|
29,831
|
138,300
|
2,632,950
|
|
7/2/2025
|
18.70
|
217
|
191,119
|
134
|
200,722
|
-9,603
|
103,800
|
1,935,450
|
|
7/1/2025
|
18.80
|
233
|
214,840
|
133
|
206,398
|
8,442
|
109,900
|
2,054,185
|
|
6/30/2025
|
18.85
|
121
|
129,930
|
132
|
146,398
|
-16,468
|
49,400
|
928,880
|
|
6/27/2025
|
18.75
|
137
|
127,783
|
134
|
173,234
|
-45,451
|
55,500
|
1,043,220
|
|
6/26/2025
|
18.75
|
133
|
94,028
|
142
|
125,260
|
-31,232
|
29,100
|
548,580
|
|
6/25/2025
|
18.65
|
207
|
127,383
|
133
|
174,976
|
-47,593
|
66,500
|
1,251,205
|
|
Page 1 of 2 Next>
|
|
|