|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2020
|
10.45
|
75
|
70,630
|
44
|
37,120
|
33,510
|
27,520
|
280,790
|
|
|
11/26/2020
|
10.15
|
93
|
60,770
|
36
|
39,630
|
21,140
|
23,050
|
231,257
|
|
|
11/25/2020
|
10.15
|
67
|
25,200
|
28
|
44,300
|
-19,100
|
8,620
|
87,178
|
|
|
11/24/2020
|
10.15
|
69
|
39,030
|
35
|
96,910
|
-57,880
|
22,390
|
226,908
|
|
|
11/23/2020
|
10.15
|
75
|
54,250
|
26
|
48,190
|
6,060
|
25,100
|
256,325
|
|
|
11/20/2020
|
10.25
|
78
|
37,410
|
41
|
42,880
|
-5,470
|
18,940
|
193,255
|
|
|
11/19/2020
|
10.20
|
60
|
31,640
|
41
|
34,810
|
-3,170
|
15,890
|
162,553
|
|
|
11/18/2020
|
10.20
|
67
|
27,390
|
27
|
18,720
|
8,670
|
6,870
|
69,536
|
|
|
11/17/2020
|
10.20
|
69
|
23,470
|
21
|
26,660
|
-3,190
|
7,780
|
78,968
|
|
|
11/16/2020
|
10.20
|
54
|
20,620
|
39
|
51,720
|
-31,100
|
8,480
|
86,855
|
|
|
11/13/2020
|
10.40
|
87
|
68,830
|
34
|
59,020
|
9,810
|
21,120
|
217,240
|
|
|
11/12/2020
|
10.50
|
44
|
31,350
|
46
|
35,710
|
-4,360
|
13,310
|
137,535
|
|
|
11/11/2020
|
10.15
|
34
|
22,470
|
18
|
17,440
|
5,030
|
7,580
|
76,149
|
|
|
11/10/2020
|
10.10
|
32
|
19,540
|
21
|
22,240
|
-2,700
|
8,190
|
82,870
|
|
|
11/9/2020
|
10.15
|
68
|
37,160
|
32
|
26,760
|
10,400
|
13,590
|
137,048
|
|
|
11/6/2020
|
10.25
|
54
|
27,790
|
22
|
22,270
|
5,520
|
9,110
|
92,011
|
|
|
11/5/2020
|
10.35
|
47
|
24,520
|
30
|
31,750
|
-7,230
|
4,190
|
42,747
|
|
|
11/4/2020
|
10.40
|
71
|
42,610
|
28
|
24,670
|
17,940
|
19,210
|
195,702
|
|
|
11/3/2020
|
10.25
|
62
|
49,870
|
19
|
19,900
|
29,970
|
17,420
|
176,837
|
|
|
11/2/2020
|
10.20
|
48
|
35,370
|
26
|
25,820
|
9,550
|
13,200
|
133,760
|
|
|
Page 1 of 2 Next>
|
|
|