|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
11.00
|
35
|
12,933
|
23
|
16,419
|
-3,486
|
3,000
|
33,005
|
|
|
9/8/2026
|
11.05
|
42
|
19,444
|
35
|
19,444
|
0
|
2,200
|
24,530
|
|
|
9/7/2026
|
11.00
|
41
|
16,801
|
30
|
23,219
|
-6,418
|
2,500
|
27,590
|
|
|
9/4/2026
|
11.10
|
55
|
18,325
|
37
|
26,291
|
-7,966
|
4,400
|
48,710
|
|
|
9/3/2026
|
11.15
|
32
|
18,962
|
21
|
16,462
|
2,500
|
3,700
|
41,350
|
|
|
8/28/2026
|
11.20
|
67
|
22,166
|
35
|
13,387
|
8,779
|
4,800
|
53,510
|
|
|
8/27/2026
|
11.25
|
34
|
33,246
|
30
|
23,703
|
9,543
|
4,700
|
53,120
|
|
|
8/26/2026
|
11.25
|
71
|
37,211
|
64
|
61,284
|
-24,073
|
11,500
|
128,755
|
|
|
8/25/2026
|
11.25
|
43
|
18,917
|
52
|
31,582
|
-12,665
|
3,200
|
36,560
|
|
|
8/24/2026
|
11.25
|
36
|
17,323
|
48
|
37,424
|
-20,101
|
4,800
|
54,525
|
|
|
8/21/2026
|
11.30
|
60
|
40,797
|
57
|
46,020
|
-5,223
|
4,400
|
49,015
|
|
|
8/20/2026
|
11.20
|
37
|
22,433
|
71
|
21,448
|
985
|
6,800
|
75,745
|
|
|
8/19/2026
|
11.15
|
30
|
16,915
|
25
|
18,270
|
-1,355
|
300
|
3,340
|
|
|
8/18/2026
|
11.35
|
41
|
28,286
|
41
|
28,087
|
199
|
4,300
|
48,620
|
|
|
8/17/2026
|
11.20
|
41
|
24,545
|
28
|
20,082
|
4,463
|
1,900
|
21,380
|
|
|
8/14/2026
|
11.20
|
32
|
21,538
|
30
|
21,276
|
262
|
4,100
|
46,360
|
|
|
8/13/2026
|
11.45
|
46
|
33,658
|
37
|
27,557
|
6,101
|
5,700
|
65,575
|
|
|
8/12/2026
|
11.60
|
43
|
30,532
|
22
|
10,735
|
19,797
|
4,000
|
45,500
|
|
|
8/11/2026
|
11.35
|
42
|
32,055
|
29
|
26,447
|
5,608
|
4,400
|
50,015
|
|
|
8/10/2026
|
11.60
|
45
|
28,327
|
43
|
27,469
|
858
|
3,500
|
40,385
|
|
|
Page 1 of 1
|
|
|