|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
18.85
|
121
|
129,930
|
132
|
146,398
|
-16,468
|
49,400
|
928,880
|
|
|
6/27/2025
|
18.75
|
137
|
127,783
|
134
|
173,234
|
-45,451
|
55,500
|
1,043,220
|
|
|
6/26/2025
|
18.75
|
133
|
94,028
|
142
|
125,260
|
-31,232
|
29,100
|
548,580
|
|
|
6/25/2025
|
18.65
|
207
|
127,383
|
133
|
174,976
|
-47,593
|
66,500
|
1,251,205
|
|
|
6/24/2025
|
19.00
|
116
|
123,067
|
131
|
126,279
|
-3,212
|
45,100
|
855,680
|
|
|
6/23/2025
|
18.85
|
250
|
177,180
|
144
|
152,228
|
24,952
|
79,800
|
1,501,540
|
|
|
6/20/2025
|
19.00
|
206
|
173,041
|
143
|
181,601
|
-8,560
|
65,600
|
1,246,850
|
|
|
6/19/2025
|
19.15
|
215
|
132,633
|
118
|
156,134
|
-23,501
|
66,100
|
1,257,535
|
|
|
6/18/2025
|
19.20
|
333
|
329,414
|
180
|
335,752
|
-6,338
|
208,100
|
3,968,150
|
|
|
6/17/2025
|
19.10
|
229
|
223,215
|
148
|
270,953
|
-47,738
|
84,100
|
1,610,470
|
|
|
6/16/2025
|
19.00
|
352
|
275,334
|
140
|
244,069
|
31,265
|
105,900
|
2,015,175
|
|
|
6/13/2025
|
19.30
|
240
|
175,173
|
134
|
194,362
|
-19,189
|
64,600
|
1,238,275
|
|
|
6/12/2025
|
19.45
|
240
|
164,638
|
142
|
198,867
|
-34,229
|
50,000
|
967,840
|
|
|
6/11/2025
|
19.50
|
130
|
93,488
|
152
|
182,941
|
-89,453
|
34,200
|
663,875
|
|
|
6/10/2025
|
19.35
|
152
|
202,897
|
188
|
200,701
|
2,196
|
101,500
|
1,984,120
|
|
|
6/9/2025
|
19.00
|
218
|
178,369
|
105
|
234,070
|
-55,701
|
104,300
|
2,026,900
|
|
|
6/6/2025
|
19.80
|
223
|
211,689
|
185
|
332,387
|
-120,698
|
99,400
|
1,995,605
|
|
|
6/5/2025
|
20.45
|
313
|
428,707
|
363
|
490,559
|
-61,852
|
246,700
|
4,986,495
|
|
|
6/4/2025
|
19.70
|
263
|
175,496
|
159
|
262,573
|
-87,077
|
64,300
|
1,264,280
|
|
|
6/3/2025
|
19.80
|
161
|
176,218
|
163
|
273,324
|
-97,106
|
50,000
|
988,115
|
|
|
Page 1 of 2 Next>
|
|
|