Monday, March 1, 2021 5:43:40 PM - Markets closed
VN-INDEX 1,186.17 +17.70/+1.51%
HNX-INDEX 252.37 +3.15/+1.26%
UPCOM-INDEX 77.15 +0.51/+0.67%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
15.95 +1.00/+6.69%
2:49:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/1/2021 15.95 315 635,800 145 209,200 426,600 178,200 2,789,580
2/26/2021 14.95 309 658,800 212 438,800 220,000 227,900 3,348,950
2/25/2021 14.40 286 582,800 219 475,400 107,400 233,100 3,322,450
2/24/2021 14.30 227 226,700 118 207,900 18,800 98,700 1,413,765
2/23/2021 14.85 214 285,700 188 306,700 -21,000 126,900 1,878,555
2/22/2021 14.55 348 740,000 126 418,700 321,300 281,300 4,013,550
2/19/2021 13.60 177 294,000 127 269,700 24,300 118,900 1,608,920
2/18/2021 13.45 159 200,500 144 245,800 -45,300 105,100 1,414,325
2/17/2021 13.55 167 377,000 128 234,500 142,500 115,000 1,511,110
2/9/2021 12.80 153 166,800 103 218,600 -51,800 57,000 718,170
2/8/2021 12.80 207 278,600 110 320,200 -41,600 163,200 2,049,840
2/5/2021 13.10 142 244,800 91 254,100 -9,300 65,300 844,215
2/4/2021 13.20 135 307,500 152 419,900 -112,400 119,200 1,581,040
2/3/2021 13.20 160 344,300 106 274,800 69,500 141,600 1,859,045
2/2/2021 12.90 183 350,000 155 377,200 -27,200 243,300 2,964,710
2/1/2021 12.95 95 105,000 121 456,800 -351,800 86,900 1,134,450
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.