|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
15.95
|
259
|
249,626
|
110
|
205,196
|
44,430
|
124,900
|
1,971,205
|
|
|
11/27/2025
|
16.10
|
77
|
48,047
|
68
|
101,699
|
-53,652
|
15,500
|
248,380
|
|
|
11/26/2025
|
16.10
|
114
|
72,019
|
68
|
61,894
|
10,125
|
18,100
|
289,295
|
|
|
11/25/2025
|
16.10
|
82
|
66,739
|
66
|
100,942
|
-34,203
|
36,600
|
589,905
|
|
|
11/24/2025
|
16.20
|
90
|
79,017
|
77
|
98,038
|
-19,021
|
13,400
|
217,385
|
|
|
11/21/2025
|
16.35
|
118
|
65,106
|
70
|
66,188
|
-1,082
|
25,000
|
402,975
|
|
|
11/20/2025
|
16.35
|
107
|
72,499
|
58
|
119,282
|
-46,783
|
16,800
|
273,015
|
|
|
11/19/2025
|
16.35
|
101
|
63,977
|
62
|
79,303
|
-15,326
|
15,900
|
259,510
|
|
|
11/18/2025
|
16.40
|
132
|
81,701
|
81
|
95,324
|
-13,623
|
25,400
|
416,480
|
|
|
11/17/2025
|
16.45
|
90
|
59,588
|
100
|
95,301
|
-35,713
|
13,500
|
222,865
|
|
|
11/14/2025
|
16.35
|
183
|
128,595
|
112
|
167,128
|
-38,533
|
78,600
|
1,289,035
|
|
|
11/13/2025
|
16.45
|
142
|
92,680
|
86
|
124,550
|
-31,870
|
44,600
|
733,180
|
|
|
11/12/2025
|
16.55
|
108
|
48,676
|
91
|
130,258
|
-81,582
|
15,000
|
247,520
|
|
|
11/11/2025
|
16.60
|
94
|
51,346
|
81
|
122,721
|
-71,375
|
23,500
|
388,130
|
|
|
11/10/2025
|
16.55
|
114
|
64,066
|
89
|
113,082
|
-49,016
|
21,000
|
347,845
|
|
|
11/7/2025
|
16.75
|
141
|
88,112
|
73
|
129,775
|
-41,663
|
42,400
|
705,030
|
|
|
11/6/2025
|
16.90
|
89
|
30,665
|
105
|
189,410
|
-158,745
|
10,100
|
170,625
|
|
|
11/5/2025
|
16.80
|
140
|
70,362
|
133
|
211,987
|
-141,625
|
34,100
|
576,105
|
|
|
11/4/2025
|
17.00
|
107
|
58,381
|
120
|
187,909
|
-129,528
|
35,600
|
600,815
|
|
|
11/3/2025
|
16.85
|
135
|
106,592
|
114
|
184,558
|
-77,966
|
35,000
|
588,650
|
|
|
Page 1 of 2 Next>
|
|
|