|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
12.85
|
82
|
73,235
|
75
|
65,262
|
7,973
|
35,400
|
441,680
|
|
|
6/23/2026
|
12.35
|
58
|
50,539
|
47
|
31,279
|
19,260
|
4,000
|
49,285
|
|
|
6/22/2026
|
12.60
|
42
|
50,473
|
61
|
49,235
|
1,238
|
5,700
|
70,960
|
|
|
6/19/2026
|
12.65
|
60
|
74,503
|
49
|
21,564
|
52,939
|
6,300
|
77,710
|
|
|
6/18/2026
|
12.55
|
59
|
46,127
|
54
|
27,662
|
18,465
|
5,200
|
65,640
|
|
|
6/17/2026
|
12.75
|
111
|
85,444
|
91
|
56,308
|
29,136
|
22,300
|
278,820
|
|
|
6/16/2026
|
12.30
|
52
|
54,866
|
35
|
32,147
|
22,719
|
8,500
|
104,465
|
|
|
6/15/2026
|
12.25
|
57
|
38,550
|
36
|
38,912
|
-362
|
8,100
|
98,995
|
|
|
6/12/2026
|
12.30
|
56
|
30,687
|
39
|
30,981
|
-294
|
13,800
|
169,205
|
|
|
6/11/2026
|
12.20
|
41
|
21,094
|
47
|
34,495
|
-13,401
|
9,600
|
117,240
|
|
|
6/10/2026
|
12.50
|
52
|
26,161
|
39
|
25,873
|
288
|
7,000
|
86,930
|
|
|
6/9/2026
|
12.55
|
50
|
20,477
|
60
|
46,212
|
-25,735
|
10,300
|
128,610
|
|
|
6/8/2026
|
12.60
|
92
|
44,457
|
61
|
59,603
|
-15,146
|
10,400
|
127,835
|
|
|
6/5/2026
|
12.75
|
47
|
14,032
|
67
|
27,453
|
-13,421
|
2,700
|
34,475
|
|
|
6/4/2026
|
12.95
|
49
|
17,603
|
73
|
37,990
|
-20,387
|
5,300
|
68,525
|
|
|
6/3/2026
|
12.95
|
56
|
26,464
|
56
|
39,451
|
-12,987
|
8,900
|
113,655
|
|
|
6/2/2026
|
13.05
|
68
|
43,350
|
101
|
64,268
|
-20,918
|
21,500
|
279,065
|
|
|
6/1/2026
|
12.75
|
43
|
26,274
|
44
|
27,547
|
-1,273
|
10,600
|
135,370
|
|
|
5/29/2026
|
12.90
|
40
|
15,943
|
38
|
46,850
|
-30,907
|
4,700
|
60,070
|
|
|
5/28/2026
|
12.90
|
51
|
20,353
|
42
|
29,609
|
-9,256
|
6,500
|
82,790
|
|
|
Page 1 of 2 Next>
|
|
|