|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
17.00
|
154
|
95,257
|
86
|
134,688
|
-39,431
|
53,200
|
904,075
|
|
|
4/25/2024
|
17.25
|
117
|
80,815
|
82
|
76,158
|
4,657
|
24,500
|
422,645
|
|
|
4/24/2024
|
17.10
|
156
|
133,410
|
78
|
125,190
|
8,220
|
57,400
|
985,080
|
|
|
4/23/2024
|
17.30
|
86
|
47,233
|
63
|
84,285
|
-37,052
|
24,300
|
423,285
|
|
|
4/22/2024
|
18.15
|
92
|
97,908
|
50
|
122,511
|
-24,603
|
60,500
|
1,063,985
|
|
|
4/19/2024
|
18.45
|
103
|
105,009
|
73
|
112,951
|
-7,942
|
61,700
|
1,108,885
|
|
|
4/17/2024
|
17.80
|
74
|
38,042
|
51
|
53,464
|
-15,422
|
25,800
|
464,820
|
|
|
4/16/2024
|
17.95
|
69
|
52,235
|
63
|
79,495
|
-27,260
|
20,900
|
375,480
|
|
|
4/15/2024
|
18.40
|
47
|
53,496
|
88
|
92,262
|
-38,766
|
25,000
|
464,505
|
|
|
4/12/2024
|
19.35
|
45
|
25,710
|
87
|
66,220
|
-40,510
|
7,500
|
144,395
|
|
|
4/11/2024
|
19.35
|
37
|
33,322
|
63
|
114,067
|
-80,745
|
3,800
|
73,245
|
|
|
4/10/2024
|
19.35
|
57
|
158,923
|
97
|
113,873
|
45,050
|
31,600
|
612,475
|
|
|
4/9/2024
|
19.45
|
71
|
118,932
|
94
|
153,930
|
-34,998
|
102,400
|
1,967,880
|
|
|
4/8/2024
|
19.10
|
35
|
20,166
|
59
|
42,355
|
-22,189
|
5,900
|
112,860
|
|
|
4/5/2024
|
19.10
|
45
|
27,198
|
71
|
53,559
|
-26,361
|
10,300
|
196,375
|
|
|
4/4/2024
|
19.10
|
62
|
30,482
|
85
|
70,619
|
-40,137
|
14,400
|
274,025
|
|
|
4/3/2024
|
19.00
|
102
|
407,023
|
88
|
167,134
|
239,889
|
86,000
|
1,638,050
|
|
|
4/2/2024
|
19.10
|
101
|
152,199
|
54
|
94,184
|
58,015
|
58,900
|
1,119,655
|
|
|
4/1/2024
|
19.45
|
49
|
53,129
|
74
|
65,740
|
-12,611
|
7,200
|
139,665
|
|
|
3/29/2024
|
19.70
|
55
|
126,848
|
87
|
107,477
|
19,371
|
13,200
|
258,885
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|