|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
21.00
|
507
|
1,070,714
|
186
|
411,821
|
658,893
|
372,700
|
7,793,225
|
|
|
12/23/2024
|
19.65
|
110
|
75,892
|
86
|
136,754
|
-60,862
|
30,700
|
601,020
|
|
|
12/20/2024
|
19.55
|
95
|
97,878
|
101
|
116,680
|
-18,802
|
32,600
|
640,735
|
|
|
12/19/2024
|
19.40
|
178
|
168,446
|
87
|
197,509
|
-29,063
|
82,400
|
1,607,775
|
|
|
12/18/2024
|
20.00
|
114
|
112,519
|
109
|
209,835
|
-97,316
|
44,000
|
877,925
|
|
|
12/17/2024
|
20.40
|
129
|
260,021
|
172
|
277,356
|
-17,335
|
64,700
|
1,298,420
|
|
|
12/16/2024
|
19.85
|
75
|
111,813
|
72
|
124,029
|
-12,216
|
60,700
|
1,193,810
|
|
|
12/13/2024
|
19.60
|
157
|
210,062
|
91
|
143,394
|
66,668
|
90,400
|
1,782,065
|
|
|
12/12/2024
|
20.15
|
89
|
112,776
|
102
|
128,444
|
-15,668
|
35,300
|
708,330
|
|
|
12/11/2024
|
20.40
|
97
|
110,651
|
120
|
121,542
|
-10,891
|
37,600
|
765,930
|
|
|
12/10/2024
|
20.45
|
112
|
89,931
|
95
|
112,805
|
-22,874
|
25,300
|
948,760
|
|
|
12/9/2024
|
20.45
|
198
|
207,226
|
258
|
277,591
|
-70,365
|
116,300
|
2,362,505
|
|
|
12/6/2024
|
19.70
|
116
|
94,406
|
104
|
160,818
|
-66,412
|
42,500
|
836,130
|
|
|
12/5/2024
|
19.70
|
96
|
104,776
|
128
|
122,836
|
-18,060
|
36,700
|
719,295
|
|
|
12/4/2024
|
19.55
|
184
|
108,347
|
168
|
190,640
|
-82,293
|
60,500
|
1,176,550
|
|
|
12/3/2024
|
19.85
|
84
|
67,235
|
84
|
123,195
|
-55,960
|
21,300
|
421,175
|
|
|
12/2/2024
|
19.70
|
101
|
202,522
|
104
|
157,451
|
45,071
|
44,700
|
1,428,955
|
|
|
11/29/2024
|
19.75
|
96
|
73,272
|
93
|
152,162
|
-78,890
|
17,700
|
346,460
|
|
|
11/28/2024
|
19.50
|
142
|
126,671
|
94
|
221,980
|
-95,309
|
46,400
|
907,715
|
|
|
11/27/2024
|
19.80
|
119
|
212,208
|
168
|
219,347
|
-7,139
|
41,700
|
831,765
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|