|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
9.90
|
79
|
46,678
|
48
|
36,796
|
9,882
|
25,500
|
244,343
|
|
|
10/5/2026
|
10.15
|
36
|
6,703
|
32
|
13,049
|
-6,346
|
900
|
9,105
|
|
|
10/2/2026
|
10.20
|
62
|
23,782
|
50
|
19,855
|
3,927
|
7,100
|
70,189
|
|
|
10/1/2026
|
10.00
|
39
|
16,901
|
60
|
69,597
|
-52,696
|
8,400
|
84,175
|
|
|
9/30/2026
|
10.50
|
84
|
30,144
|
63
|
65,001
|
-34,857
|
12,600
|
127,210
|
|
|
9/29/2026
|
10.30
|
66
|
26,164
|
420
|
101,562
|
-75,398
|
8,800
|
90,390
|
|
|
9/28/2026
|
10.55
|
38
|
14,080
|
450
|
59,342
|
-45,262
|
4,700
|
48,950
|
|
|
9/25/2026
|
10.70
|
53
|
26,359
|
157
|
41,744
|
-15,385
|
8,900
|
93,125
|
|
|
9/24/2026
|
10.65
|
41
|
20,822
|
166
|
32,186
|
-11,364
|
6,800
|
72,130
|
|
|
9/23/2026
|
10.70
|
68
|
26,475
|
148
|
46,708
|
-20,233
|
14,800
|
156,835
|
|
|
9/22/2026
|
11.10
|
43
|
9,420
|
53
|
21,617
|
-12,197
|
1,100
|
12,280
|
|
|
9/21/2026
|
11.00
|
70
|
34,216
|
72
|
39,566
|
-5,350
|
18,200
|
199,435
|
|
|
9/18/2026
|
10.80
|
73
|
30,862
|
31
|
26,306
|
4,556
|
11,700
|
122,335
|
|
|
9/17/2026
|
10.60
|
118
|
66,621
|
49
|
47,425
|
19,196
|
33,000
|
344,410
|
|
|
9/16/2026
|
10.90
|
21
|
14,975
|
32
|
24,845
|
-9,870
|
2,300
|
25,085
|
|
|
9/15/2026
|
10.95
|
46
|
35,906
|
39
|
36,581
|
-675
|
10,800
|
117,050
|
|
|
9/14/2026
|
10.85
|
39
|
21,962
|
49
|
30,036
|
-8,074
|
6,100
|
66,915
|
|
|
9/11/2026
|
10.95
|
37
|
15,699
|
24
|
7,926
|
7,773
|
1,000
|
10,905
|
|
|
9/10/2026
|
11.00
|
38
|
14,087
|
23
|
12,603
|
1,484
|
3,400
|
37,400
|
|
|
9/9/2026
|
11.00
|
35
|
12,933
|
23
|
16,419
|
-3,486
|
3,000
|
33,005
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|