|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
22.00
|
358
|
320,445
|
322
|
364,957
|
-44,512
|
147,000
|
3,236,300
|
|
|
3/27/2025
|
22.50
|
224
|
199,953
|
254
|
225,550
|
-25,597
|
60,500
|
1,357,235
|
|
|
3/26/2025
|
22.40
|
346
|
314,903
|
342
|
346,961
|
-32,058
|
127,300
|
2,901,030
|
|
|
3/25/2025
|
22.40
|
418
|
569,612
|
282
|
310,349
|
259,263
|
145,900
|
3,256,520
|
|
|
3/24/2025
|
22.00
|
598
|
564,636
|
344
|
650,505
|
-85,869
|
314,900
|
7,074,445
|
|
|
3/21/2025
|
23.35
|
216
|
209,857
|
207
|
242,286
|
-32,429
|
53,800
|
1,259,180
|
|
|
3/20/2025
|
23.45
|
648
|
549,393
|
376
|
389,404
|
159,989
|
181,100
|
4,210,230
|
|
|
3/19/2025
|
22.85
|
615
|
508,073
|
366
|
552,452
|
-44,379
|
230,600
|
5,374,070
|
|
|
3/18/2025
|
24.00
|
685
|
669,835
|
331
|
492,686
|
177,149
|
192,900
|
4,626,350
|
|
|
3/17/2025
|
24.30
|
391
|
345,749
|
260
|
401,894
|
-56,145
|
162,800
|
3,974,275
|
|
|
3/14/2025
|
24.15
|
533
|
653,330
|
356
|
598,849
|
54,481
|
201,000
|
4,895,745
|
|
|
3/13/2025
|
24.50
|
969
|
755,179
|
510
|
978,919
|
-223,740
|
485,500
|
12,101,420
|
|
|
3/12/2025
|
25.80
|
547
|
686,412
|
535
|
807,821
|
-121,409
|
313,400
|
8,205,025
|
|
|
3/11/2025
|
26.25
|
512
|
520,218
|
524
|
645,506
|
-125,288
|
254,600
|
6,744,085
|
|
|
3/10/2025
|
26.60
|
861
|
1,147,820
|
621
|
862,788
|
285,032
|
460,900
|
12,162,455
|
|
|
3/7/2025
|
25.40
|
738
|
578,491
|
340
|
560,436
|
18,055
|
329,900
|
8,496,480
|
|
|
3/6/2025
|
26.10
|
777
|
914,382
|
447
|
707,406
|
206,976
|
383,600
|
9,993,015
|
|
|
3/5/2025
|
26.25
|
626
|
703,973
|
429
|
447,991
|
255,982
|
169,000
|
4,460,145
|
|
|
3/4/2025
|
26.00
|
831
|
728,237
|
469
|
806,837
|
-78,600
|
346,900
|
9,065,495
|
|
|
3/3/2025
|
27.45
|
714
|
556,423
|
450
|
701,140
|
-144,717
|
347,000
|
9,379,470
|
|
|
Page 1 of 2 Next>
|
|
|