|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
21.80
|
389
|
481,992
|
456
|
894,589
|
-412,597
|
322,700
|
7,483,490
|
|
|
1/22/2025
|
22.40
|
238
|
664,643
|
97
|
138,889
|
525,754
|
129,700
|
2,866,775
|
|
|
1/21/2025
|
20.95
|
205
|
159,804
|
153
|
218,447
|
-58,643
|
113,700
|
2,400,550
|
|
|
1/20/2025
|
21.45
|
273
|
221,330
|
194
|
286,165
|
-64,835
|
138,100
|
2,981,455
|
|
|
1/17/2025
|
21.95
|
226
|
234,472
|
181
|
294,925
|
-60,453
|
107,700
|
3,087,450
|
|
|
1/16/2025
|
22.20
|
280
|
277,437
|
225
|
305,622
|
-28,185
|
113,500
|
2,505,255
|
|
|
1/15/2025
|
21.90
|
222
|
171,664
|
121
|
240,968
|
-69,304
|
88,300
|
1,921,740
|
|
|
1/14/2025
|
22.20
|
186
|
129,128
|
151
|
198,889
|
-69,761
|
62,900
|
1,940,615
|
|
|
1/13/2025
|
22.30
|
213
|
277,005
|
216
|
271,843
|
5,162
|
114,400
|
2,511,750
|
|
|
1/10/2025
|
21.60
|
236
|
339,775
|
273
|
346,773
|
-6,998
|
130,700
|
2,870,000
|
|
|
1/9/2025
|
21.20
|
236
|
238,150
|
163
|
236,435
|
1,715
|
91,700
|
1,972,335
|
|
|
1/8/2025
|
22.20
|
218
|
249,553
|
168
|
281,419
|
-31,866
|
129,400
|
2,841,420
|
|
|
1/7/2025
|
22.15
|
193
|
244,123
|
198
|
294,565
|
-50,442
|
83,300
|
1,847,640
|
|
|
1/6/2025
|
22.60
|
380
|
706,271
|
313
|
492,372
|
213,899
|
277,700
|
6,540,680
|
|
|
1/3/2025
|
22.60
|
283
|
445,687
|
201
|
305,834
|
139,853
|
188,100
|
4,164,045
|
|
|
1/2/2025
|
22.40
|
215
|
280,277
|
173
|
158,661
|
121,616
|
111,800
|
2,448,130
|
|
|
12/31/2024
|
21.10
|
283
|
353,262
|
183
|
298,446
|
54,816
|
146,400
|
3,129,700
|
|
|
12/30/2024
|
22.00
|
380
|
472,482
|
250
|
416,044
|
56,438
|
176,100
|
3,903,760
|
|
|
12/27/2024
|
22.70
|
821
|
1,158,811
|
786
|
1,295,124
|
-136,313
|
677,900
|
16,252,465
|
|
|
12/26/2024
|
24.00
|
566
|
1,354,806
|
169
|
412,605
|
942,201
|
397,100
|
9,526,760
|
|
|
Page 1 of 2 Next>
|
|
|