|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
48,100
|
839,900
|
|
|
9/15/2025
|
17.55
|
173
|
194,356
|
146
|
184,726
|
9,630
|
88,500
|
1,542,075
|
|
|
9/12/2025
|
17.20
|
144
|
48,576
|
109
|
288,195
|
-239,619
|
24,900
|
430,895
|
|
|
9/11/2025
|
17.40
|
97
|
34,262
|
98
|
118,387
|
-84,125
|
17,100
|
295,850
|
|
|
9/10/2025
|
17.40
|
107
|
69,166
|
141
|
124,119
|
-54,953
|
37,300
|
651,015
|
|
|
9/9/2025
|
17.10
|
173
|
97,165
|
75
|
94,802
|
2,363
|
8,900
|
151,680
|
|
|
9/8/2025
|
17.30
|
158
|
117,853
|
128
|
146,689
|
-28,836
|
43,800
|
762,200
|
|
|
9/5/2025
|
17.70
|
167
|
99,562
|
143
|
189,955
|
-90,393
|
61,000
|
1,074,960
|
|
|
9/4/2025
|
17.70
|
137
|
99,859
|
181
|
183,766
|
-83,907
|
46,100
|
817,600
|
|
|
9/3/2025
|
17.55
|
114
|
95,946
|
139
|
141,703
|
-45,757
|
33,600
|
586,395
|
|
|
8/29/2025
|
17.10
|
149
|
131,370
|
121
|
112,881
|
18,489
|
47,600
|
815,010
|
|
|
8/28/2025
|
17.10
|
171
|
154,901
|
103
|
124,715
|
30,186
|
34,900
|
593,070
|
|
|
8/27/2025
|
17.10
|
114
|
101,905
|
126
|
139,285
|
-37,380
|
41,800
|
714,965
|
|
|
8/26/2025
|
17.10
|
183
|
156,244
|
103
|
85,816
|
70,428
|
38,900
|
655,950
|
|
|
8/25/2025
|
16.65
|
166
|
116,559
|
117
|
115,631
|
928
|
38,300
|
649,775
|
|
|
8/22/2025
|
16.85
|
286
|
192,683
|
135
|
199,320
|
-6,637
|
93,500
|
1,586,710
|
|
|
8/21/2025
|
17.25
|
255
|
188,216
|
137
|
199,531
|
-11,315
|
72,300
|
1,253,125
|
|
|
8/20/2025
|
17.45
|
309
|
250,906
|
160
|
259,671
|
-8,765
|
138,800
|
2,423,375
|
|
|
8/19/2025
|
17.70
|
261
|
170,618
|
160
|
260,762
|
-90,144
|
84,100
|
1,492,610
|
|
|
8/18/2025
|
17.80
|
235
|
226,489
|
182
|
245,139
|
-18,650
|
96,500
|
1,717,880
|
|
|
Page 1 of 1
|
|
|