Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.05 / -0.38%	13.05	13.15	12.75	13.00	12.89	12.18	28,200
3/13/2023	-0.35 / -2.61%	13.00	13.20	12.95	13.05	13.03	12.23	32,700
3/10/2023	-0.05 / -0.37%	13.50	13.50	13.30	13.40	13.38	12.56	8,400
3/9/2023	+0.15 / +1.13%	13.35	13.55	13.35	13.45	13.46	12.61	11,400
3/8/2023	+0.15 / +1.14%	13.30	13.30	12.90	13.30	13.12	12.47	6,300
3/7/2023	-0.20 / -1.50%	13.20	13.35	13.15	13.15	13.20	12.33	21,500
3/6/2023	0.00 / 0.00%	13.35	14.20	13.30	13.35	13.59	12.51	61,700
3/3/2023	+0.10 / +0.75%	13.10	13.35	13.10	13.35	13.17	12.51	6,900
3/2/2023	-0.05 / -0.38%	13.25	13.40	13.10	13.25	13.24	12.42	38,500
3/1/2023	0.00 / 0.00%	13.35	13.40	13.00	13.30	13.33	12.47	7,200
2/28/2023	-0.10 / -0.75%	13.45	13.45	13.30	13.30	13.34	12.47	5,900
2/27/2023	+0.05 / +0.37%	13.30	13.65	13.30	13.40	13.40	12.56	31,800
2/24/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.34	12.51	41,400
2/23/2023	-0.15 / -1.11%	13.55	13.55	13.25	13.35	13.33	12.51	18,400
2/22/2023	-0.30 / -2.17%	13.35	13.80	13.35	13.50	13.52	12.65	15,400
2/21/2023	-0.05 / -0.36%	13.90	14.00	13.70	13.80	13.84	12.93	22,400
2/20/2023	+0.35 / +2.59%	13.70	13.95	13.45	13.85	13.68	12.98	55,200
2/17/2023	-0.10 / -0.74%	13.80	13.80	13.25	13.50	13.44	12.65	11,600
2/16/2023	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.33	12.75	38,400
2/15/2023	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.07	12.18	13,700
2/14/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.08	12.18	7,900
2/13/2023	-0.05 / -0.38%	13.15	13.35	12.40	13.20	12.64	12.37	29,700
2/10/2023	-0.05 / -0.38%	12.95	13.35	12.95	13.25	13.03	12.42	22,400
2/9/2023	+0.20 / +1.53%	13.45	13.45	13.10	13.30	13.12	12.47	22,400
2/8/2023	+0.25 / +1.95%	12.85	13.45	12.85	13.10	13.10	12.28	19,800
2/7/2023	-0.55 / -4.10%	13.10	13.40	12.80	12.85	12.96	12.04	19,900
2/6/2023	+0.10 / +0.75%	12.80	13.70	12.80	13.40	13.09	12.56	22,300
2/3/2023	0.00 / 0.00%	13.50	13.50	13.05	13.30	13.30	12.47	18,700
2/2/2023	-0.20 / -1.48%	13.50	13.90	12.80	13.30	13.17	12.47	28,500
2/1/2023	-0.90 / -6.25%	14.50	14.50	13.50	13.50	13.89	12.65	99,300

<<Previous 30 days Next 30 days>>

BMC News

30/05	BMC: Signing agreement with AASCS
22/05	BMC: RECORD DATE FOR CASH DIVIDEND OF 2022
15/05	BMC: BOD resolution on dividend payment
15/05	BMC: BOD resolution on dividend payment
10/04	BMC: Holding AGM 2023