Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.05 / +0.39%	12.80	13.00	12.75	12.85	12.81	11.28	4,400
3/20/2023	-0.20 / -1.54%	12.75	12.90	12.75	12.80	12.84	11.24	16,300
3/17/2023	+0.05 / +0.39%	12.90	13.00	12.90	13.00	12.95	11.41	12,100
3/16/2023	-0.10 / -0.77%	13.05	13.05	12.85	12.95	12.91	11.37	11,200
3/15/2023	+0.05 / +0.38%	13.40	13.40	13.05	13.05	13.15	11.46	1,900
3/14/2023	-0.05 / -0.38%	13.05	13.15	12.75	13.00	12.89	11.41	28,200
3/13/2023	-0.35 / -2.61%	13.00	13.20	12.95	13.05	13.03	11.46	32,700
3/10/2023	-0.05 / -0.37%	13.50	13.50	13.30	13.40	13.38	11.77	8,400
3/9/2023	+0.15 / +1.13%	13.35	13.55	13.35	13.45	13.46	11.81	11,400
3/8/2023	+0.15 / +1.14%	13.30	13.30	12.90	13.30	13.12	11.68	6,300
3/7/2023	-0.20 / -1.50%	13.20	13.35	13.15	13.15	13.20	11.55	21,500
3/6/2023	0.00 / 0.00%	13.35	14.20	13.30	13.35	13.59	11.72	61,700
3/3/2023	+0.10 / +0.75%	13.10	13.35	13.10	13.35	13.17	11.72	6,900
3/2/2023	-0.05 / -0.38%	13.25	13.40	13.10	13.25	13.24	11.63	38,500
3/1/2023	0.00 / 0.00%	13.35	13.40	13.00	13.30	13.33	11.68	7,200
2/28/2023	-0.10 / -0.75%	13.45	13.45	13.30	13.30	13.34	11.68	5,900
2/27/2023	+0.05 / +0.37%	13.30	13.65	13.30	13.40	13.40	11.77	31,800
2/24/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.34	11.72	41,400
2/23/2023	-0.15 / -1.11%	13.55	13.55	13.25	13.35	13.33	11.72	18,400
2/22/2023	-0.30 / -2.17%	13.35	13.80	13.35	13.50	13.52	11.85	15,400
2/21/2023	-0.05 / -0.36%	13.90	14.00	13.70	13.80	13.84	12.12	22,400
2/20/2023	+0.35 / +2.59%	13.70	13.95	13.45	13.85	13.68	12.16	55,200
2/17/2023	-0.10 / -0.74%	13.80	13.80	13.25	13.50	13.44	11.85	11,600
2/16/2023	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.33	11.94	38,400
2/15/2023	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.07	11.41	13,700
2/14/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.08	11.41	7,900
2/13/2023	-0.05 / -0.38%	13.15	13.35	12.40	13.20	12.64	11.59	29,700
2/10/2023	-0.05 / -0.38%	12.95	13.35	12.95	13.25	13.03	11.63	22,400
2/9/2023	+0.20 / +1.53%	13.45	13.45	13.10	13.30	13.12	11.68	22,400
2/8/2023	+0.25 / +1.95%	12.85	13.45	12.85	13.10	13.10	11.50	19,800

<<Previous 30 days Next 30 days>>

BMC News

21/11	BMC: Report Insider Transaction
16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement