Thursday, July 17, 2025 12:56:26 PM - Markets open
VN-INDEX 1,493.63 +18.16/+1.23%
HNX-INDEX 246.54 +4.19/+1.73%
UPCOM-INDEX 104.20 +1.12/+1.09%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
20.40 +0.20/+0.99%
12:55:02 PM
Closing price on 10/7/2021
29.00 -0.20/-0.68%
Open 29.40
High 29.40
Low 28.30
Volume 105,100
Split-adjusted Price 23.53

Create Alert at: 19 21 22 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2021 -0.20 / -0.68% 29.40 29.40 28.30 29.00 28.72 23.53 105,100
10/6/2021 +0.05 / +0.17% 28.70 29.35 27.50 29.20 28.28 23.69 245,800
10/5/2021 -2.15 / -6.87% 31.50 31.50 29.15 29.15 29.47 23.65 381,800
10/4/2021 +1.70 / +5.74% 30.25 31.65 28.50 31.30 30.50 25.40 208,100
10/1/2021 -1.90 / -6.03% 30.00 32.55 29.30 29.60 30.47 24.02 433,335
9/30/2021 -0.30 / -0.94% 33.95 33.95 31.50 31.50 32.69 25.56 394,500
9/29/2021 +1.60 / +5.30% 30.15 32.30 29.00 31.80 30.97 25.80 261,700
9/28/2021 +1.95 / +6.90% 26.30 30.20 26.30 30.20 27.63 24.51 548,600
9/27/2021 -2.10 / -6.92% 30.00 30.00 28.25 28.25 28.46 22.92 309,900
9/24/2021 -2.25 / -6.90% 31.00 33.10 30.35 30.35 30.89 24.63 463,700
9/23/2021 -2.45 / -6.99% 37.50 37.50 32.60 32.60 35.26 26.45 752,600
9/22/2021 +2.25 / +6.86% 35.05 35.05 35.05 35.05 35.05 28.44 52,200
9/21/2021 +2.10 / +6.84% 32.80 32.80 31.30 32.80 32.71 26.62 521,800
9/20/2021 +2.00 / +6.97% 30.70 30.70 30.70 30.70 30.70 24.91 144,100
9/17/2021 +1.85 / +6.89% 28.50 28.70 27.20 28.70 28.13 23.29 206,500
9/16/2021 +1.75 / +6.97% 25.00 26.85 24.60 26.85 25.91 21.79 391,200
9/15/2021 -0.70 / -2.71% 26.80 27.00 25.00 25.10 26.36 20.37 354,500
9/14/2021 +1.50 / +6.17% 25.40 25.90 25.30 25.80 25.61 20.94 346,600
9/13/2021 +1.55 / +6.81% 23.00 24.30 22.90 24.30 23.63 19.72 414,300
9/10/2021 +0.55 / +2.48% 22.30 23.10 22.05 22.75 22.59 18.46 174,200
9/9/2021 +0.95 / +4.47% 21.40 22.50 21.25 22.20 21.76 18.01 264,300
9/8/2021 -1.55 / -6.80% 22.80 23.00 21.25 21.25 22.08 17.24 389,700
9/7/2021 -1.60 / -6.56% 24.40 25.70 22.70 22.80 23.34 18.50 521,000
9/6/2021 +1.55 / +6.78% 23.50 24.40 23.00 24.40 24.24 19.80 468,700
9/1/2021 +1.45 / +6.78% 21.40 22.85 20.60 22.85 22.13 18.54 601,500
8/31/2021 +1.40 / +7.00% 20.30 21.40 20.30 21.40 21.25 17.36 391,800
8/30/2021 +1.30 / +6.95% 18.70 20.00 18.55 20.00 19.44 16.23 287,600
8/27/2021 +0.60 / +3.31% 17.90 18.80 17.40 18.70 17.96 15.17 328,000
8/26/2021 -0.75 / -3.98% 19.55 19.55 17.90 18.10 18.60 14.69 276,800
8/25/2021 +1.20 / +6.80% 18.40 18.85 18.00 18.85 18.63 15.30 394,300
BMC News
29/04 BMC: Change of venue for AGM 2025
28/04 BMC: Report affiliated person trade
28/04 BMC: Notification Affiliated person trade
15/04 BMC: Supplement documents of AGM 2025
15/04 BMC: Supplementary materials of AGM 2025
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  500 19.00 1.06%
ATG  0 4.30 0.00%
BKC  15,900 40.00 0.00%
BMJ  300 10.20 -0.97%
CBI  2,500 14.70 14.84%
CMI  0 0.70 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,493.63 +18.16/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.