Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-0.20 / -0.68%	29.40	29.40	28.30	29.00	28.72	29.00	105,100
10/6/2021	+0.05 / +0.17%	28.70	29.35	27.50	29.20	28.28	29.20	245,800
10/5/2021	-2.15 / -6.87%	31.50	31.50	29.15	29.15	29.47	29.15	381,800
10/4/2021	+1.70 / +5.74%	30.25	31.65	28.50	31.30	30.50	31.30	208,100
10/1/2021	-1.90 / -6.03%	30.00	32.55	29.30	29.60	30.47	29.60	433,335
9/30/2021	-0.30 / -0.94%	33.95	33.95	31.50	31.50	32.69	31.50	394,500
9/29/2021	+1.60 / +5.30%	30.15	32.30	29.00	31.80	30.97	31.80	261,700
9/28/2021	+1.95 / +6.90%	26.30	30.20	26.30	30.20	27.63	30.20	548,600
9/27/2021	-2.10 / -6.92%	30.00	30.00	28.25	28.25	28.46	28.25	309,900
9/24/2021	-2.25 / -6.90%	31.00	33.10	30.35	30.35	30.89	30.35	463,700
9/23/2021	-2.45 / -6.99%	37.50	37.50	32.60	32.60	35.26	32.60	752,600
9/22/2021	+2.25 / +6.86%	35.05	35.05	35.05	35.05	35.05	35.05	52,200
9/21/2021	+2.10 / +6.84%	32.80	32.80	31.30	32.80	32.71	32.80	521,800
9/20/2021	+2.00 / +6.97%	30.70	30.70	30.70	30.70	30.70	30.70	144,100
9/17/2021	+1.85 / +6.89%	28.50	28.70	27.20	28.70	28.13	28.70	206,500
9/16/2021	+1.75 / +6.97%	25.00	26.85	24.60	26.85	25.91	26.85	391,200
9/15/2021	-0.70 / -2.71%	26.80	27.00	25.00	25.10	26.36	25.10	354,500
9/14/2021	+1.50 / +6.17%	25.40	25.90	25.30	25.80	25.61	25.80	346,600
9/13/2021	+1.55 / +6.81%	23.00	24.30	22.90	24.30	23.63	24.30	414,300
9/10/2021	+0.55 / +2.48%	22.30	23.10	22.05	22.75	22.59	22.75	174,200
9/9/2021	+0.95 / +4.47%	21.40	22.50	21.25	22.20	21.76	22.20	264,300
9/8/2021	-1.55 / -6.80%	22.80	23.00	21.25	21.25	22.08	21.25	389,700
9/7/2021	-1.60 / -6.56%	24.40	25.70	22.70	22.80	23.34	22.80	521,000
9/6/2021	+1.55 / +6.78%	23.50	24.40	23.00	24.40	24.24	24.40	468,700
9/1/2021	+1.45 / +6.78%	21.40	22.85	20.60	22.85	22.13	22.85	601,500
8/31/2021	+1.40 / +7.00%	20.30	21.40	20.30	21.40	21.25	21.40	391,800
8/30/2021	+1.30 / +6.95%	18.70	20.00	18.55	20.00	19.44	20.00	287,600
8/27/2021	+0.60 / +3.31%	17.90	18.80	17.40	18.70	17.96	18.70	328,000
8/26/2021	-0.75 / -3.98%	19.55	19.55	17.90	18.10	18.60	18.10	276,800
8/25/2021	+1.20 / +6.80%	18.40	18.85	18.00	18.85	18.63	18.85	394,300

<<Previous 30 days Next 30 days>>

BMC News

15/11	BMC: Holding AGM 2021
25/10	BMC: Cancellation of record date to hold AGM 2021
22/10	BMC: Record date for Annual General Meeting 2021
20/10	BMC: Board resolution on holding Annual General Meeting
20/09	BMC: BOD approved to postpone the holding of AGM 2021

More News

Related Companies

	Volume	Price	Change
ACM	5,464,400	3.40	-8.11%
AMC	6,600	26.30	0.00%
ATG	1,073,800	3.40	6.25%
BKC	3,500	8.40	-1.18%
BMJ	0	20.00	0.00%
CBI	126,100	34.90	0.87%
CMI	479,300	3.30	13.79%