Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	+1.00 / +8.06%	12.50	13.40	12.50	13.40	12.50	13.40	4,200
9/6/2023	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	12.40	2,200
9/5/2023	-1.20 / -8.89%	12.60	12.60	12.30	12.30	12.50	12.30	3,100
8/31/2023	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
8/30/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
8/29/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
8/28/2023	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	12.50	100
8/25/2023	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.40	12.50	2,900
8/24/2023	+0.50 / +4.17%	12.40	12.50	12.00	12.50	12.40	12.50	8,500
8/23/2023	-0.30 / -2.46%	12.20	12.80	11.90	11.90	12.00	11.90	4,400
8/22/2023	0.00 / 0.00%	12.00	12.60	11.90	12.60	12.20	12.60	3,600
8/21/2023	+1.00 / +8.00%	12.50	13.50	12.50	13.50	12.60	13.50	1,800
8/18/2023	-0.20 / -1.54%	12.40	12.80	12.00	12.80	12.50	12.80	2,600
8/17/2023	+0.20 / +1.54%	14.10	14.10	12.50	13.20	13.00	13.20	7,300
8/16/2023	+1.10 / +8.87%	13.20	13.70	11.90	13.50	13.00	13.50	5,300
8/15/2023	+1.40 / +11.29%	11.70	13.80	11.70	13.80	12.40	13.80	5,700
8/14/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	100
8/11/2023	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.40	12.50	2,100
8/10/2023	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.30	12.50	2,600
8/9/2023	+0.20 / +1.63%	12.10	12.50	12.10	12.50	12.30	12.50	1,500
8/8/2023	+0.40 / +3.36%	12.20	12.40	12.10	12.30	12.30	12.30	3,700
8/7/2023	+0.40 / +3.42%	12.00	12.10	11.90	12.10	11.90	12.10	19,100
8/4/2023	0.00 / 0.00%	11.90	12.00	11.70	12.00	11.70	12.00	6,500
8/3/2023	+0.10 / +0.83%	12.30	12.30	11.80	12.10	12.00	12.10	5,900
8/2/2023	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.00	12.20	2,400
8/1/2023	+0.30 / +2.50%	11.80	12.30	11.80	12.30	12.00	12.30	2,500
7/31/2023	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.00	12.20	4,000
7/28/2023	-0.10 / -0.81%	12.30	12.30	11.70	12.20	12.20	12.20	1,000
7/27/2023	+0.60 / +5.17%	12.50	12.50	12.20	12.20	12.30	12.20	500
7/26/2023	+0.50 / +4.17%	12.00	12.50	11.50	12.50	11.60	12.50	6,800

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PGI	200	19.95	0.00%
PTI	13,700	38.00	5.56%