|
Closing price on 3/13/2025
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
9,600 |
| Split-adjusted Price |
10.20 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
9.90
|
10.20
|
9.99
|
10.20
|
9,600
|
|
|
3/12/2025
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.10
|
10.70
|
12,800
|
|
|
3/11/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
6,800
|
|
|
3/10/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
7,300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
15,400
|
|
|
3/6/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
500
|
|
|
3/5/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
20,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
700
|
|
|
3/3/2025
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
3,100
|
|
|
2/28/2025
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
10,700
|
|
|
2/27/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
700
|
|
|
2/26/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,000
|
|
|
2/25/2025
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
1,200
|
|
|
2/24/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
4,900
|
|
|
2/21/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
12,400
|
|
|
2/20/2025
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
2/19/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
24,400
|
|
|
2/18/2025
|
+0.50 / +5.05%
|
10.20
|
10.40
|
9.80
|
10.40
|
10.20
|
10.40
|
9,000
|
|
|
2/17/2025
|
-0.30 / -2.88%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.90
|
10.10
|
3,100
|
|
|
2/14/2025
|
+0.70 / +7.14%
|
10.70
|
10.70
|
9.80
|
10.50
|
10.40
|
10.50
|
1,600
|
|
|
2/13/2025
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
10.00
|
9,500
|
|
|
2/12/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
1,600
|
|
|
2/11/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
2/10/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
9.90
|
10.20
|
7,100
|
|
|
2/7/2025
|
+0.50 / +5.15%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
7,000
|
|
|
2/6/2025
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.60
|
10.20
|
9.70
|
10.20
|
7,100
|
|
|
2/5/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
8,600
|
|
|
2/4/2025
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.30
|
10.40
|
3,600
|
|
|
2/3/2025
|
-0.10 / -0.96%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.20
|
10.30
|
11,000
|
|
|
1/24/2025
|
+0.50 / +4.90%
|
9.60
|
10.90
|
9.40
|
10.70
|
10.40
|
10.70
|
11,200
|
|
|