Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.20/+1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
24,200
|
|
4/25/2024
|
+0.10/+0.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
10.50
|
18,400
|
|
4/24/2024
|
+0.30/+2.94%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.40
|
10.50
|
30,300
|
|
4/23/2024
|
+0.20/+1.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
5,600
|
|
4/22/2024
|
+0.20/+1.98%
|
10.00
|
10.30
|
9.70
|
10.30
|
10.10
|
10.30
|
21,800
|
|
4/19/2024
|
+0.10/+0.97%
|
10.20
|
10.40
|
9.50
|
10.40
|
10.10
|
10.40
|
15,800
|
|
4/17/2024
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.30
|
10.60
|
4,800
|
|
4/16/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
4/12/2024
|
+0.20/+1.90%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
13,600
|
|
4/11/2024
|
+0.30/+2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.50
|
10.80
|
5,000
|
|
4/10/2024
|
+0.50/+4.76%
|
11.10
|
11.10
|
10.50
|
11.00
|
10.50
|
11.00
|
18,500
|
|
4/9/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.50
|
10.80
|
75,300
|
|
4/8/2024
|
-0.10/-0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,200
|
|
4/5/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
4/4/2024
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
2,100
|
|
4/3/2024
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
700
|
|
4/2/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
50,100
|
|
4/1/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
1,600
|
|
3/29/2024
|
+0.10/+0.92%
|
10.90
|
11.10
|
10.70
|
11.00
|
11.00
|
11.00
|
65,100
|
|
|