Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
29,200
|
|
6/30/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
3,600
|
|
6/27/2025
|
+0.20/+2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
9,900
|
|
6/26/2025
|
+0.10/+1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.80
|
9.00
|
4,300
|
|
6/25/2025
|
+0.20/+2.30%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
8.90
|
3,600
|
|
6/24/2025
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.70
|
9.00
|
3,600
|
|
6/23/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
6/20/2025
|
+0.10/+1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
6/19/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
39,400
|
|
6/18/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
59,400
|
|
6/17/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
15,400
|
|
6/16/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
5,200
|
|
6/13/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
17,700
|
|
6/12/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
23,300
|
|
6/11/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
12,300
|
|
6/10/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
13,000
|
|
6/9/2025
|
+0.10/+1.12%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
4,900
|
|
6/6/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
11,600
|
|
6/5/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,200
|
|
6/4/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
|
|