Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
+0.20/+2.30%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
2,000
|
|
10/16/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
5,300
|
|
10/15/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.50
|
9.00
|
8.80
|
9.00
|
50,500
|
|
10/14/2025
|
+0.10/+1.10%
|
9.30
|
9.30
|
8.70
|
9.20
|
9.00
|
9.20
|
13,200
|
|
10/13/2025
|
+0.10/+1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
700
|
|
10/10/2025
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.10
|
9.30
|
4,500
|
|
10/9/2025
|
+0.10/+1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
800
|
|
10/8/2025
|
+0.20/+2.25%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
9.10
|
200
|
|
10/7/2025
|
-0.10/-1.09%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.90
|
9.10
|
8,400
|
|
10/6/2025
|
-0.20/-2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.20
|
9.00
|
1,000
|
|
10/3/2025
|
+0.10/+1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,800
|
|
10/2/2025
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.10
|
9.30
|
9,200
|
|
10/1/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.30
|
9.40
|
400
|
|
9/30/2025
|
+0.20/+2.20%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
9.30
|
200
|
|
9/29/2025
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.10
|
9.40
|
5,500
|
|
9/26/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
9/25/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
9/24/2025
|
+0.20/+2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
1,000
|
|
9/23/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
9/22/2025
|
+0.20/+2.17%
|
9.40
|
9.40
|
9.10
|
9.40
|
9.30
|
9.40
|
1,500
|
|
|