|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
8.00
|
9
|
5,006
|
29
|
17,988
|
-12,982
|
1,100
|
8,700
|
|
|
8/7/2026
|
8.00
|
17
|
3,712
|
21
|
10,434
|
-6,722
|
500
|
3,960
|
|
|
8/6/2026
|
8.00
|
18
|
5,050
|
28
|
12,387
|
-7,337
|
500
|
3,960
|
|
|
8/5/2026
|
8.00
|
6
|
1,626
|
32
|
73,107
|
-71,481
|
0
|
0
|
|
|
8/4/2026
|
8.00
|
7
|
6,400
|
28
|
11,607
|
-5,207
|
0
|
0
|
|
|
8/3/2026
|
8.00
|
12
|
5,813
|
35
|
27,207
|
-21,394
|
100
|
800
|
|
|
7/31/2026
|
8.10
|
5
|
3,300
|
21
|
6,950
|
-3,650
|
0
|
0
|
|
|
7/30/2026
|
8.10
|
5
|
2,300
|
17
|
7,350
|
-5,050
|
0
|
0
|
|
|
7/29/2026
|
8.10
|
6
|
2,600
|
25
|
9,650
|
-7,050
|
0
|
0
|
|
|
7/28/2026
|
8.10
|
6
|
2,800
|
17
|
9,351
|
-6,551
|
0
|
0
|
|
|
7/27/2026
|
8.10
|
8
|
3,900
|
21
|
13,950
|
-10,050
|
0
|
0
|
|
|
7/24/2026
|
8.10
|
13
|
7,429
|
25
|
14,350
|
-6,921
|
3,200
|
25,920
|
|
|
7/23/2026
|
8.20
|
17
|
7,291
|
23
|
17,560
|
-10,269
|
2,100
|
16,870
|
|
|
7/22/2026
|
7.90
|
10
|
6,522
|
34
|
13,880
|
-7,358
|
2,900
|
22,820
|
|
|
7/21/2026
|
7.90
|
18
|
11,600
|
33
|
33,060
|
-21,460
|
7,200
|
56,170
|
|
|
7/20/2026
|
8.00
|
18
|
8,344
|
30
|
12,124
|
-3,780
|
2,900
|
22,890
|
|
|
7/17/2026
|
8.00
|
11
|
4,525
|
26
|
21,000
|
-16,475
|
100
|
800
|
|
|
7/16/2026
|
8.00
|
25
|
17,730
|
25
|
27,322
|
-9,592
|
8,300
|
65,900
|
|
|
7/15/2026
|
7.50
|
9
|
8,713
|
19
|
7,192
|
1,521
|
300
|
2,250
|
|
|
7/14/2026
|
8.00
|
9
|
7,210
|
28
|
7,992
|
-782
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|