|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.30
|
10
|
13,000
|
25
|
120,572
|
-107,572
|
10,500
|
84,880
|
|
|
8/27/2026
|
8.00
|
6
|
2,799
|
24
|
119,090
|
-116,291
|
0
|
0
|
|
|
8/26/2026
|
8.00
|
7
|
2,801
|
25
|
423,091
|
-420,290
|
0
|
0
|
|
|
8/25/2026
|
8.00
|
12
|
3,546
|
23
|
7,690
|
-4,144
|
0
|
0
|
|
|
8/24/2026
|
8.00
|
7
|
4,750
|
472
|
71,729
|
-66,979
|
0
|
0
|
|
|
8/21/2026
|
8.00
|
16
|
3,520
|
302
|
12,140
|
-8,620
|
0
|
0
|
|
|
8/20/2026
|
8.00
|
20
|
3,917
|
472
|
15,431
|
-11,514
|
100
|
800
|
|
|
8/19/2026
|
8.00
|
21
|
11,815
|
417
|
17,006
|
-5,191
|
5,400
|
42,580
|
|
|
8/18/2026
|
7.90
|
18
|
13,642
|
215
|
25,101
|
-11,459
|
7,000
|
55,300
|
|
|
8/17/2026
|
8.00
|
18
|
49,550
|
48
|
61,624
|
-12,074
|
45,100
|
356,300
|
|
|
8/14/2026
|
8.20
|
9
|
6,208
|
24
|
11,964
|
-5,756
|
4,600
|
36,480
|
|
|
8/13/2026
|
7.90
|
7
|
1,856
|
25
|
155,734
|
-153,878
|
0
|
0
|
|
|
8/12/2026
|
7.90
|
8
|
1,417
|
28
|
73,533
|
-72,116
|
0
|
0
|
|
|
8/11/2026
|
7.90
|
10
|
4,351
|
30
|
227,234
|
-222,883
|
200
|
1,580
|
|
|
8/10/2026
|
8.00
|
9
|
5,006
|
29
|
17,988
|
-12,982
|
1,100
|
8,700
|
|
|
8/7/2026
|
8.00
|
17
|
3,712
|
21
|
10,434
|
-6,722
|
500
|
3,960
|
|
|
8/6/2026
|
8.00
|
18
|
5,050
|
28
|
12,387
|
-7,337
|
500
|
3,960
|
|
|
8/5/2026
|
8.00
|
6
|
1,626
|
32
|
73,107
|
-71,481
|
0
|
0
|
|
|
8/4/2026
|
8.00
|
7
|
6,400
|
28
|
11,607
|
-5,207
|
0
|
0
|
|
|
8/3/2026
|
8.00
|
12
|
5,813
|
35
|
27,207
|
-21,394
|
100
|
800
|
|
|
Page 1 of 2 Next>
|
|
|