|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
8.00
|
0
|
2,600
|
0
|
6,900
|
-4,300
|
0
|
0
|
|
|
9/15/2026
|
8.00
|
14
|
22,200
|
33
|
28,597
|
-6,397
|
15,900
|
126,970
|
|
|
9/14/2026
|
8.00
|
20
|
10,725
|
30
|
120,988
|
-110,263
|
4,800
|
38,190
|
|
|
9/11/2026
|
8.10
|
24
|
16,698
|
40
|
225,533
|
-208,835
|
10,000
|
80,000
|
|
|
9/10/2026
|
8.00
|
31
|
12,504
|
42
|
229,858
|
-217,354
|
7,400
|
59,130
|
|
|
9/9/2026
|
8.30
|
14
|
3,336
|
31
|
226,167
|
-222,831
|
0
|
0
|
|
|
9/8/2026
|
8.30
|
13
|
18,600
|
26
|
22,860
|
-4,260
|
10,800
|
89,640
|
|
|
9/7/2026
|
8.30
|
8
|
20,404
|
25
|
15,858
|
4,546
|
0
|
0
|
|
|
9/4/2026
|
8.40
|
11
|
4,120
|
23
|
13,070
|
-8,950
|
1,400
|
11,610
|
|
|
9/3/2026
|
8.20
|
8
|
4,909
|
32
|
27,729
|
-22,820
|
2,000
|
16,400
|
|
|
8/28/2026
|
8.30
|
10
|
13,000
|
25
|
120,572
|
-107,572
|
10,500
|
84,880
|
|
|
8/27/2026
|
8.00
|
6
|
2,799
|
24
|
119,090
|
-116,291
|
0
|
0
|
|
|
8/26/2026
|
8.00
|
7
|
2,801
|
25
|
423,091
|
-420,290
|
0
|
0
|
|
|
8/25/2026
|
8.00
|
12
|
3,546
|
23
|
7,690
|
-4,144
|
0
|
0
|
|
|
8/24/2026
|
8.00
|
7
|
4,750
|
472
|
71,729
|
-66,979
|
0
|
0
|
|
|
8/21/2026
|
8.00
|
16
|
3,520
|
302
|
12,140
|
-8,620
|
0
|
0
|
|
|
8/20/2026
|
8.00
|
20
|
3,917
|
472
|
15,431
|
-11,514
|
100
|
800
|
|
|
8/19/2026
|
8.00
|
21
|
11,815
|
417
|
17,006
|
-5,191
|
5,400
|
42,580
|
|
|
8/18/2026
|
7.90
|
18
|
13,642
|
215
|
25,101
|
-11,459
|
7,000
|
55,300
|
|
|
8/17/2026
|
8.00
|
18
|
49,550
|
48
|
61,624
|
-12,074
|
45,100
|
356,300
|
|
|
Page 1 of 1
|
|
|