|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
7.80
|
33
|
18,500
|
28
|
26,280
|
-7,780
|
8,100
|
61,900
|
|
|
11/3/2026
|
7.50
|
22
|
11,800
|
32
|
48,016
|
-36,216
|
3,400
|
25,520
|
|
|
11/2/2026
|
7.70
|
12
|
3,600
|
17
|
41,498
|
-37,898
|
1,300
|
9,780
|
|
|
10/30/2026
|
8.00
|
0
|
2,500
|
0
|
36,400
|
-33,900
|
300
|
2,380
|
|
|
10/29/2026
|
8.00
|
13
|
6,700
|
28
|
62,550
|
-55,850
|
2,600
|
20,360
|
|
|
10/28/2026
|
8.00
|
11
|
4,499
|
26
|
51,350
|
-46,851
|
200
|
1,600
|
|
|
10/27/2026
|
8.00
|
11
|
3,999
|
32
|
90,750
|
-86,751
|
400
|
3,140
|
|
|
10/26/2026
|
8.20
|
10
|
3,499
|
30
|
56,983
|
-53,484
|
0
|
0
|
|
|
10/23/2026
|
8.20
|
14
|
5,200
|
41
|
112,164
|
-106,964
|
2,900
|
23,780
|
|
|
10/22/2026
|
8.00
|
12
|
3,709
|
22
|
182,413
|
-178,704
|
0
|
0
|
|
|
10/21/2026
|
8.00
|
6
|
2,799
|
20
|
86,430
|
-83,631
|
0
|
0
|
|
|
10/20/2026
|
8.00
|
6
|
4,499
|
22
|
178,930
|
-174,431
|
0
|
0
|
|
|
10/19/2026
|
8.00
|
9
|
5,409
|
26
|
174,723
|
-169,314
|
0
|
0
|
|
|
10/16/2026
|
8.00
|
13
|
11,312
|
23
|
98,325
|
-87,013
|
6,500
|
52,210
|
|
|
10/15/2026
|
8.00
|
11
|
6,199
|
25
|
76,574
|
-70,375
|
900
|
7,200
|
|
|
10/14/2026
|
8.00
|
12
|
8,098
|
22
|
179,208
|
-171,110
|
0
|
0
|
|
|
10/13/2026
|
8.10
|
18
|
25,350
|
27
|
198,662
|
-173,312
|
17,000
|
136,010
|
|
|
10/12/2026
|
8.10
|
17
|
21,637
|
29
|
338,728
|
-317,091
|
4,600
|
36,820
|
|
|
10/9/2026
|
8.20
|
14
|
6,799
|
19
|
225,412
|
-218,613
|
1,300
|
10,540
|
|
|
10/8/2026
|
8.00
|
14
|
4,456
|
40
|
123,431
|
-118,975
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|