|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
7.50
|
9
|
8,713
|
19
|
7,192
|
1,521
|
300
|
2,250
|
|
|
7/14/2026
|
8.00
|
9
|
7,210
|
28
|
7,992
|
-782
|
0
|
0
|
|
|
7/13/2026
|
8.00
|
18
|
6,315
|
34
|
118,535
|
-112,220
|
1,600
|
12,800
|
|
|
7/10/2026
|
8.00
|
14
|
7,014
|
36
|
37,033
|
-30,019
|
100
|
800
|
|
|
7/9/2026
|
8.00
|
8
|
9,212
|
35
|
14,862
|
-5,650
|
0
|
0
|
|
|
7/8/2026
|
8.00
|
12
|
3,225
|
30
|
52,250
|
-49,025
|
100
|
800
|
|
|
7/7/2026
|
7.90
|
12
|
3,621
|
27
|
11,360
|
-7,739
|
100
|
790
|
|
|
7/6/2026
|
7.90
|
13
|
4,327
|
26
|
13,650
|
-9,323
|
0
|
0
|
|
|
7/3/2026
|
8.20
|
13
|
10,802
|
28
|
29,160
|
-18,358
|
2,300
|
18,250
|
|
|
7/2/2026
|
7.90
|
16
|
9,511
|
27
|
73,341
|
-63,830
|
100
|
790
|
|
|
7/1/2026
|
8.00
|
28
|
26,922
|
33
|
191,966
|
-165,044
|
14,200
|
112,150
|
|
|
6/30/2026
|
8.00
|
26
|
16,908
|
32
|
75,530
|
-58,622
|
1,200
|
9,470
|
|
|
6/29/2026
|
8.10
|
20
|
13,032
|
57
|
162,711
|
-149,679
|
3,100
|
24,810
|
|
|
6/26/2026
|
8.20
|
0
|
8,700
|
0
|
21,800
|
-13,100
|
3,500
|
28,360
|
|
|
6/25/2026
|
8.20
|
17
|
10,417
|
210
|
25,280
|
-14,863
|
400
|
3,250
|
|
|
6/24/2026
|
8.20
|
21
|
5,965
|
27
|
22,635
|
-16,670
|
100
|
820
|
|
|
6/23/2026
|
8.20
|
0
|
10,100
|
0
|
31,400
|
-21,300
|
1,400
|
11,310
|
|
|
6/22/2026
|
8.40
|
23
|
11,244
|
32
|
22,690
|
-11,446
|
5,500
|
45,560
|
|
|
6/19/2026
|
8.20
|
23
|
10,561
|
44
|
31,840
|
-21,279
|
3,100
|
25,710
|
|
|
6/18/2026
|
8.10
|
23
|
12,509
|
29
|
20,921
|
-8,412
|
2,100
|
17,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|