|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.90
|
14
|
10,707
|
12
|
13,519
|
-2,812
|
1,100
|
9,690
|
|
|
2/12/2026
|
8.90
|
11
|
34,800
|
16
|
58,511
|
-23,711
|
24,700
|
217,380
|
|
|
2/11/2026
|
8.90
|
14
|
14,600
|
16
|
19,311
|
-4,711
|
3,700
|
32,870
|
|
|
2/10/2026
|
8.90
|
18
|
17,400
|
17
|
39,311
|
-21,911
|
5,100
|
44,120
|
|
|
2/9/2026
|
8.90
|
22
|
29,217
|
23
|
65,228
|
-36,011
|
10,800
|
95,600
|
|
|
2/6/2026
|
9.00
|
12
|
9,800
|
14
|
136,611
|
-126,811
|
2,600
|
23,150
|
|
|
2/5/2026
|
9.00
|
14
|
12,400
|
19
|
25,930
|
-13,530
|
6,100
|
54,450
|
|
|
2/4/2026
|
9.00
|
15
|
19,800
|
18
|
40,230
|
-20,430
|
4,500
|
40,080
|
|
|
2/3/2026
|
9.00
|
10
|
8,600
|
12
|
10,611
|
-2,011
|
200
|
1,800
|
|
|
2/2/2026
|
8.90
|
28
|
41,950
|
23
|
43,512
|
-1,562
|
16,800
|
146,060
|
|
|
1/30/2026
|
9.00
|
16
|
15,701
|
18
|
14,862
|
839
|
7,300
|
64,970
|
|
|
1/29/2026
|
8.80
|
31
|
20,098
|
29
|
28,372
|
-8,274
|
7,300
|
64,610
|
|
|
1/28/2026
|
9.00
|
18
|
9,721
|
18
|
13,994
|
-4,273
|
4,300
|
38,240
|
|
|
1/27/2026
|
9.00
|
23
|
27,310
|
16
|
30,484
|
-3,174
|
19,700
|
174,970
|
|
|
1/26/2026
|
9.20
|
15
|
8,511
|
24
|
53,294
|
-44,783
|
2,800
|
24,740
|
|
|
1/23/2026
|
9.20
|
10
|
7,941
|
29
|
57,340
|
-49,399
|
100
|
920
|
|
|
1/22/2026
|
9.50
|
24
|
11,869
|
29
|
28,420
|
-16,551
|
4,800
|
44,330
|
|
|
1/21/2026
|
9.10
|
24
|
13,102
|
17
|
26,922
|
-13,820
|
5,900
|
52,440
|
|
|
1/20/2026
|
9.10
|
20
|
13,818
|
16
|
21,370
|
-7,552
|
2,300
|
20,510
|
|
|
1/19/2026
|
9.20
|
33
|
28,533
|
28
|
33,780
|
-5,247
|
10,500
|
95,040
|
|
|
Page 1 of 2 Next>
|
|
|