|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2026
|
8.00
|
0
|
2,700
|
0
|
66,000
|
-63,300
|
0
|
0
|
|
|
10/13/2026
|
8.10
|
18
|
25,350
|
27
|
198,662
|
-173,312
|
17,000
|
136,010
|
|
|
10/12/2026
|
8.10
|
17
|
21,637
|
29
|
338,728
|
-317,091
|
4,600
|
36,820
|
|
|
10/9/2026
|
8.20
|
14
|
6,799
|
19
|
225,412
|
-218,613
|
1,300
|
10,540
|
|
|
10/8/2026
|
8.00
|
14
|
4,456
|
40
|
123,431
|
-118,975
|
0
|
0
|
|
|
10/7/2026
|
8.00
|
13
|
5,799
|
12
|
150,046
|
-144,247
|
100
|
800
|
|
|
10/6/2026
|
8.00
|
15
|
8,899
|
25
|
76,755
|
-67,856
|
100
|
800
|
|
|
10/5/2026
|
8.00
|
15
|
12,799
|
22
|
79,581
|
-66,782
|
5,100
|
39,800
|
|
|
10/2/2026
|
8.00
|
18
|
27,800
|
31
|
242,757
|
-214,957
|
23,500
|
187,750
|
|
|
10/1/2026
|
8.20
|
18
|
8,932
|
35
|
144,400
|
-135,468
|
4,700
|
37,730
|
|
|
9/30/2026
|
8.20
|
12
|
3,745
|
28
|
136,074
|
-132,329
|
700
|
5,740
|
|
|
9/29/2026
|
8.20
|
25
|
15,994
|
29
|
22,426
|
-6,432
|
7,900
|
63,910
|
|
|
9/28/2026
|
8.20
|
13
|
12,599
|
30
|
82,611
|
-70,012
|
7,100
|
56,570
|
|
|
9/25/2026
|
8.20
|
8
|
5,999
|
27
|
97,085
|
-91,086
|
0
|
0
|
|
|
9/24/2026
|
8.20
|
10
|
6,900
|
25
|
139,674
|
-132,774
|
0
|
0
|
|
|
9/23/2026
|
8.20
|
12
|
16,799
|
26
|
151,314
|
-134,515
|
9,100
|
74,610
|
|
|
9/22/2026
|
8.10
|
12
|
48,799
|
27
|
99,612
|
-50,813
|
43,400
|
351,540
|
|
|
9/21/2026
|
8.10
|
16
|
26,428
|
33
|
51,011
|
-24,583
|
20,100
|
162,300
|
|
|
9/18/2026
|
8.20
|
24
|
46,205
|
37
|
65,878
|
-19,673
|
41,400
|
335,090
|
|
|
9/17/2026
|
8.00
|
7
|
6,099
|
20
|
10,130
|
-4,031
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|