|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2020
|
7.10
|
0
|
6,500
|
0
|
17,700
|
-11,200
|
2,000
|
14,200
|
|
|
2/26/2020
|
7.10
|
0
|
18,300
|
0
|
28,300
|
-10,000
|
13,700
|
97,080
|
|
|
2/25/2020
|
7.10
|
0
|
9,500
|
0
|
17,800
|
-8,300
|
4,000
|
28,350
|
|
|
2/24/2020
|
7.20
|
0
|
8,000
|
0
|
20,000
|
-12,000
|
5,500
|
39,190
|
|
|
2/21/2020
|
7.10
|
0
|
6,400
|
0
|
8,600
|
-2,200
|
1,900
|
13,490
|
|
|
2/20/2020
|
7.20
|
0
|
12,200
|
0
|
14,500
|
-2,300
|
5,400
|
38,220
|
|
|
2/19/2020
|
7.00
|
0
|
8,500
|
0
|
20,500
|
-12,000
|
3,000
|
21,300
|
|
|
2/18/2020
|
7.60
|
0
|
5,200
|
0
|
19,300
|
-14,100
|
2,000
|
15,200
|
|
|
2/17/2020
|
7.30
|
0
|
3,000
|
0
|
12,000
|
-9,000
|
500
|
3,650
|
|
|
2/14/2020
|
7.00
|
0
|
8,500
|
0
|
7,700
|
800
|
2,500
|
17,500
|
|
|
2/13/2020
|
6.80
|
0
|
4,000
|
0
|
24,300
|
-20,300
|
100
|
680
|
|
|
2/12/2020
|
7.40
|
0
|
7,000
|
0
|
16,700
|
-9,700
|
0
|
0
|
|
|
2/11/2020
|
7.40
|
0
|
2,700
|
0
|
13,100
|
-10,400
|
500
|
3,700
|
|
|
2/10/2020
|
7.30
|
0
|
6,800
|
0
|
16,000
|
-9,200
|
2,100
|
15,340
|
|
|
2/7/2020
|
7.60
|
0
|
10,500
|
0
|
16,600
|
-6,100
|
2,000
|
15,200
|
|
|
2/6/2020
|
6.90
|
0
|
6,000
|
0
|
19,800
|
-13,800
|
3,300
|
22,770
|
|
|
2/5/2020
|
6.80
|
0
|
10,900
|
0
|
20,000
|
-9,100
|
6,000
|
45,920
|
|
|
2/4/2020
|
8.00
|
0
|
0
|
0
|
9,000
|
-9,000
|
0
|
0
|
|
|
2/3/2020
|
8.00
|
0
|
100
|
0
|
18,000
|
-17,900
|
0
|
0
|
|
|
1/31/2020
|
7.10
|
0
|
4,100
|
0
|
23,400
|
-19,300
|
2,600
|
20,710
|
|
|
Page 1 of 2 Next>
|
|
|