Friday, February 28, 2020 7:08:02 AM - Markets open
VN-INDEX 898.44 +2.47/+0.28%
HNX-INDEX 109.26 +2.65/+2.48%
UPCOM-INDEX 55.52 +0.18/+0.32%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
7.10 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/27/2020 7.10 0 6,500 0 17,700 -11,200 2,000 14,200
2/26/2020 7.10 0 18,300 0 28,300 -10,000 13,700 97,080
2/25/2020 7.10 0 9,500 0 17,800 -8,300 4,000 28,350
2/24/2020 7.20 0 8,000 0 20,000 -12,000 5,500 39,190
2/21/2020 7.10 0 6,400 0 8,600 -2,200 1,900 13,490
2/20/2020 7.20 0 12,200 0 14,500 -2,300 5,400 38,220
2/19/2020 7.00 0 8,500 0 20,500 -12,000 3,000 21,300
2/18/2020 7.60 0 5,200 0 19,300 -14,100 2,000 15,200
2/17/2020 7.30 0 3,000 0 12,000 -9,000 500 3,650
2/14/2020 7.00 0 8,500 0 7,700 800 2,500 17,500
2/13/2020 6.80 0 4,000 0 24,300 -20,300 100 680
2/12/2020 7.40 0 7,000 0 16,700 -9,700 0 0
2/11/2020 7.40 0 2,700 0 13,100 -10,400 500 3,700
2/10/2020 7.30 0 6,800 0 16,000 -9,200 2,100 15,340
2/7/2020 7.60 0 10,500 0 16,600 -6,100 2,000 15,200
2/6/2020 6.90 0 6,000 0 19,800 -13,800 3,300 22,770
2/5/2020 6.80 0 10,900 0 20,000 -9,100 6,000 45,920
2/4/2020 8.00 0 0 0 9,000 -9,000 0 0
2/3/2020 8.00 0 100 0 18,000 -17,900 0 0
1/31/2020 7.10 0 4,100 0 23,400 -19,300 2,600 20,710
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.