|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.30
|
30
|
34,707
|
29
|
40,865
|
-6,158
|
12,400
|
126,420
|
|
|
2/20/2025
|
10.30
|
30
|
28,711
|
21
|
19,165
|
9,546
|
200
|
2,060
|
|
|
2/19/2025
|
10.20
|
52
|
51,028
|
36
|
58,565
|
-7,537
|
24,400
|
244,340
|
|
|
2/18/2025
|
10.40
|
36
|
38,507
|
22
|
22,030
|
16,477
|
9,000
|
91,810
|
|
|
2/17/2025
|
10.10
|
30
|
25,812
|
22
|
28,529
|
-2,717
|
3,100
|
30,710
|
|
|
2/14/2025
|
10.50
|
23
|
18,107
|
34
|
33,827
|
-15,720
|
1,600
|
16,640
|
|
|
2/13/2025
|
10.00
|
32
|
25,907
|
9
|
18,400
|
7,507
|
9,500
|
93,280
|
|
|
2/12/2025
|
9.90
|
24
|
23,843
|
17
|
29,563
|
-5,720
|
1,600
|
15,740
|
|
|
2/11/2025
|
9.90
|
21
|
19,707
|
10
|
21,528
|
-1,821
|
0
|
0
|
|
|
2/10/2025
|
10.20
|
29
|
34,096
|
12
|
22,683
|
11,413
|
7,100
|
70,620
|
|
|
2/7/2025
|
10.20
|
30
|
21,451
|
16
|
31,271
|
-9,820
|
7,000
|
69,930
|
|
|
2/6/2025
|
10.20
|
21
|
30,102
|
15
|
33,806
|
-3,704
|
7,100
|
68,820
|
|
|
2/5/2025
|
10.40
|
35
|
29,271
|
27
|
33,352
|
-4,081
|
8,600
|
87,750
|
|
|
2/4/2025
|
10.40
|
22
|
14,857
|
26
|
41,407
|
-26,550
|
3,600
|
37,070
|
|
|
2/3/2025
|
10.30
|
24
|
31,243
|
26
|
37,812
|
-6,569
|
11,000
|
111,700
|
|
|
1/24/2025
|
10.70
|
38
|
52,517
|
36
|
95,061
|
-42,544
|
11,200
|
116,820
|
|
|
1/23/2025
|
10.20
|
22
|
35,007
|
10
|
14,320
|
20,687
|
900
|
9,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|