Wednesday, July 2, 2025 7:49:40 PM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.00 +0.10/+1.12%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 9.00 18 91,906 23 54,855 37,051 12,400 110,370
7/1/2025 9.00 28 63,509 34 73,628 -10,119 29,200 259,900
6/30/2025 9.00 21 35,012 33 74,412 -39,400 3,600 32,060
6/27/2025 9.00 30 84,923 29 74,050 10,873 9,900 87,660
6/26/2025 9.00 32 53,313 27 45,710 7,603 4,300 37,960
6/25/2025 8.90 33 85,806 33 65,800 20,006 3,600 31,980
6/24/2025 9.00 25 61,012 25 37,706 23,306 3,600 31,470
6/23/2025 9.00 18 112,936 22 46,940 65,996 200 1,800
6/20/2025 9.00 16 35,607 20 38,434 -2,827 100 900
6/19/2025 9.00 24 123,505 28 81,634 41,871 39,400 351,800
6/18/2025 9.00 39 100,636 37 103,100 -2,464 59,400 528,680
6/17/2025 9.00 26 58,356 28 55,230 3,126 15,400 136,880
6/16/2025 9.00 24 67,407 22 51,501 15,906 5,200 46,340
6/13/2025 9.00 26 83,011 16 51,900 31,111 17,700 157,540
6/12/2025 9.00 34 45,432 32 60,326 -14,894 23,300 207,700
6/11/2025 8.90 25 33,206 25 74,300 -41,094 12,300 109,470
6/10/2025 9.00 55 88,937 31 59,325 29,612 13,000 115,160
6/9/2025 9.00 55 70,747 23 44,518 26,229 4,900 43,420
6/6/2025 9.00 37 84,807 25 52,375 32,432 11,600 103,170
6/5/2025 9.00 27 239,608 28 89,231 150,377 1,200 10,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.