|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.20
|
0
|
10,100
|
0
|
31,400
|
-21,300
|
1,400
|
11,310
|
|
|
6/22/2026
|
8.40
|
23
|
11,244
|
32
|
22,690
|
-11,446
|
5,500
|
45,560
|
|
|
6/19/2026
|
8.20
|
23
|
10,561
|
44
|
31,840
|
-21,279
|
3,100
|
25,710
|
|
|
6/18/2026
|
8.10
|
23
|
12,509
|
29
|
20,921
|
-8,412
|
2,100
|
17,190
|
|
|
6/17/2026
|
8.10
|
25
|
672,158
|
43
|
656,600
|
15,558
|
1,800
|
4,508,916
|
|
|
6/16/2026
|
8.20
|
36
|
28,405
|
35
|
18,460
|
9,945
|
3,700
|
30,180
|
|
|
6/15/2026
|
8.10
|
20
|
16,910
|
23
|
118,161
|
-101,251
|
300
|
2,450
|
|
|
6/12/2026
|
8.10
|
21
|
15,405
|
22
|
12,401
|
3,004
|
1,100
|
8,910
|
|
|
6/11/2026
|
8.10
|
23
|
7,032
|
24
|
24,635
|
-17,603
|
400
|
3,250
|
|
|
6/10/2026
|
8.30
|
30
|
19,013
|
35
|
28,934
|
-9,921
|
12,600
|
103,380
|
|
|
6/9/2026
|
8.20
|
20
|
6,606
|
18
|
10,431
|
-3,825
|
100
|
820
|
|
|
6/8/2026
|
8.10
|
24
|
12,404
|
28
|
15,363
|
-2,959
|
1,500
|
12,310
|
|
|
6/5/2026
|
8.50
|
33
|
20,804
|
37
|
40,232
|
-19,428
|
11,700
|
98,510
|
|
|
6/4/2026
|
8.60
|
26
|
13,217
|
23
|
13,689
|
-472
|
2,000
|
17,010
|
|
|
6/3/2026
|
8.60
|
24
|
9,315
|
54
|
44,479
|
-35,164
|
4,800
|
40,590
|
|
|
6/2/2026
|
8.80
|
16
|
11,424
|
25
|
175,113
|
-163,689
|
7,000
|
60,500
|
|
|
6/1/2026
|
8.90
|
15
|
8,605
|
26
|
49,690
|
-41,085
|
1,400
|
12,310
|
|
|
5/29/2026
|
9.00
|
11
|
10,205
|
23
|
170,030
|
-159,825
|
1,000
|
8,870
|
|
|
5/28/2026
|
8.90
|
16
|
12,108
|
22
|
34,170
|
-22,062
|
0
|
0
|
|
|
5/27/2026
|
8.70
|
17
|
17,109
|
35
|
24,194
|
-7,085
|
3,500
|
31,090
|
|
|
Page 1 of 2 Next>
|
|
|