|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
9.30
|
15
|
38,640
|
18
|
42,276
|
-3,636
|
7,100
|
65,330
|
|
|
11/17/2025
|
9.30
|
20
|
64,593
|
24
|
60,345
|
4,248
|
16,300
|
149,970
|
|
|
11/14/2025
|
9.20
|
19
|
88,483
|
28
|
104,812
|
-16,329
|
49,300
|
453,560
|
|
|
11/13/2025
|
9.30
|
20
|
43,252
|
23
|
40,428
|
2,824
|
1,700
|
15,650
|
|
|
11/12/2025
|
9.30
|
15
|
54,800
|
20
|
150,359
|
-95,559
|
2,700
|
24,630
|
|
|
11/11/2025
|
9.10
|
9
|
44,417
|
20
|
36,324
|
8,093
|
0
|
0
|
|
|
11/10/2025
|
9.10
|
12
|
38,226
|
18
|
35,273
|
2,953
|
0
|
0
|
|
|
11/7/2025
|
9.20
|
29
|
46,884
|
24
|
56,271
|
-9,387
|
200
|
1,810
|
|
|
11/6/2025
|
9.20
|
18
|
43,185
|
22
|
42,122
|
1,063
|
0
|
0
|
|
|
11/5/2025
|
9.30
|
14
|
39,574
|
20
|
46,682
|
-7,108
|
300
|
2,770
|
|
|
11/4/2025
|
9.30
|
22
|
40,874
|
27
|
39,131
|
1,743
|
2,900
|
26,660
|
|
|
11/3/2025
|
9.30
|
15
|
40,784
|
26
|
46,371
|
-5,587
|
6,000
|
55,800
|
|
|
10/31/2025
|
9.30
|
17
|
45,592
|
27
|
43,664
|
1,928
|
900
|
8,370
|
|
|
10/30/2025
|
9.30
|
24
|
64,483
|
23
|
40,011
|
24,472
|
4,000
|
36,810
|
|
|
10/29/2025
|
9.20
|
23
|
89,260
|
39
|
76,967
|
12,293
|
50,000
|
457,430
|
|
|
10/28/2025
|
9.10
|
0
|
45,700
|
0
|
35,800
|
9,900
|
8,100
|
72,810
|
|
|
10/27/2025
|
8.90
|
23
|
42,656
|
24
|
25,440
|
17,216
|
4,200
|
37,380
|
|
|
10/24/2025
|
9.10
|
13
|
84,200
|
32
|
166,064
|
-81,864
|
2,100
|
18,550
|
|
|
10/23/2025
|
9.10
|
24
|
82,410
|
28
|
54,165
|
28,245
|
23,100
|
208,540
|
|
|
10/22/2025
|
8.90
|
33
|
109,109
|
24
|
35,531
|
73,578
|
23,600
|
207,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|