|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.00
|
30
|
18,625
|
28
|
33,312
|
-14,687
|
6,600
|
57,690
|
|
|
5/14/2026
|
8.50
|
18
|
14,441
|
23
|
105,376
|
-90,935
|
4,300
|
36,130
|
|
|
5/13/2026
|
8.60
|
35
|
26,237
|
25
|
40,256
|
-14,019
|
13,300
|
112,110
|
|
|
5/12/2026
|
8.70
|
20
|
12,604
|
19
|
57,950
|
-45,346
|
5,400
|
46,460
|
|
|
5/11/2026
|
8.90
|
27
|
14,777
|
34
|
59,982
|
-45,205
|
6,300
|
54,650
|
|
|
5/8/2026
|
9.00
|
10
|
5,808
|
21
|
70,266
|
-64,458
|
1,400
|
12,350
|
|
|
5/7/2026
|
8.80
|
15
|
8,420
|
22
|
111,560
|
-103,140
|
100
|
880
|
|
|
5/6/2026
|
8.70
|
24
|
35,107
|
31
|
141,360
|
-106,253
|
24,600
|
214,070
|
|
|
5/5/2026
|
8.80
|
18
|
10,318
|
30
|
68,062
|
-57,744
|
3,200
|
27,960
|
|
|
5/4/2026
|
8.90
|
32
|
18,063
|
30
|
71,886
|
-53,823
|
5,800
|
50,520
|
|
|
4/29/2026
|
9.20
|
18
|
10,413
|
31
|
195,359
|
-184,946
|
300
|
2,760
|
|
|
4/28/2026
|
8.80
|
31
|
28,606
|
20
|
67,761
|
-39,155
|
9,500
|
81,670
|
|
|
4/24/2026
|
9.00
|
28
|
26,225
|
30
|
117,510
|
-91,285
|
12,900
|
114,930
|
|
|
4/23/2026
|
9.00
|
44
|
48,934
|
23
|
58,692
|
-9,758
|
13,400
|
119,330
|
|
|
4/22/2026
|
9.00
|
63
|
63,592
|
35
|
73,483
|
-9,891
|
31,900
|
285,600
|
|
|
4/21/2026
|
9.40
|
8
|
5,801
|
15
|
35,783
|
-29,982
|
0
|
0
|
|
|
4/20/2026
|
9.40
|
8
|
4,306
|
27
|
155,796
|
-151,490
|
0
|
0
|
|
|
4/17/2026
|
9.40
|
9
|
3,825
|
25
|
153,751
|
-149,926
|
0
|
0
|
|
|
4/16/2026
|
9.50
|
11
|
6,524
|
45
|
188,563
|
-182,039
|
1,000
|
9,380
|
|
|
Page 1 of 1
|
|
|