|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
10.20
|
22
|
41,934
|
12
|
8,072
|
33,862
|
100
|
1,020
|
|
|
1/21/2025
|
10.10
|
33
|
32,940
|
14
|
20,700
|
12,240
|
4,600
|
44,810
|
|
|
1/20/2025
|
10.20
|
20
|
23,734
|
17
|
15,813
|
7,921
|
1,100
|
11,120
|
|
|
1/17/2025
|
10.40
|
18
|
29,961
|
21
|
19,251
|
10,710
|
3,100
|
31,480
|
|
|
1/16/2025
|
10.00
|
23
|
27,561
|
12
|
17,924
|
9,637
|
1,100
|
11,000
|
|
|
1/15/2025
|
10.20
|
30
|
32,207
|
15
|
18,024
|
14,183
|
6,700
|
67,100
|
|
|
1/14/2025
|
10.20
|
20
|
21,217
|
17
|
17,151
|
4,066
|
100
|
1,020
|
|
|
1/13/2025
|
10.20
|
20
|
24,607
|
13
|
13,652
|
10,955
|
6,400
|
63,850
|
|
|
1/10/2025
|
10.20
|
25
|
37,407
|
18
|
21,765
|
15,642
|
500
|
5,100
|
|
|
1/9/2025
|
10.20
|
29
|
55,309
|
24
|
29,353
|
25,956
|
10,800
|
107,480
|
|
|
1/8/2025
|
10.40
|
20
|
29,407
|
16
|
15,938
|
13,469
|
2,100
|
21,610
|
|
|
1/7/2025
|
10.20
|
17
|
31,707
|
18
|
19,252
|
12,455
|
200
|
2,030
|
|
|
1/6/2025
|
10.20
|
19
|
24,420
|
18
|
27,887
|
-3,467
|
0
|
0
|
|
|
1/3/2025
|
10.40
|
20
|
19,410
|
17
|
17,448
|
1,962
|
1,600
|
16,270
|
|
|
1/2/2025
|
10.20
|
24
|
31,007
|
20
|
18,096
|
12,911
|
2,900
|
29,280
|
|
|
12/31/2024
|
10.10
|
18
|
31,807
|
20
|
24,306
|
7,501
|
800
|
8,010
|
|
|
12/30/2024
|
10.10
|
20
|
23,110
|
23
|
31,210
|
-8,100
|
100
|
1,010
|
|
|
12/27/2024
|
10.10
|
19
|
23,630
|
20
|
30,827
|
-7,197
|
100
|
1,010
|
|
|
12/26/2024
|
10.10
|
26
|
36,110
|
24
|
25,365
|
10,745
|
1,900
|
19,010
|
|
|
12/25/2024
|
10.10
|
37
|
50,976
|
22
|
26,576
|
24,400
|
4,700
|
46,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|