|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
9.40
|
9
|
3,825
|
25
|
153,751
|
-149,926
|
0
|
0
|
|
|
4/16/2026
|
9.50
|
11
|
6,524
|
45
|
188,563
|
-182,039
|
1,000
|
9,380
|
|
|
4/15/2026
|
9.30
|
8
|
4,736
|
29
|
286,258
|
-281,522
|
0
|
0
|
|
|
4/14/2026
|
9.40
|
14
|
11,401
|
33
|
216,903
|
-205,502
|
1,400
|
13,060
|
|
|
4/13/2026
|
9.00
|
11
|
17,617
|
18
|
29,563
|
-11,946
|
1,800
|
16,260
|
|
|
4/10/2026
|
9.00
|
18
|
8,310
|
30
|
158,446
|
-150,136
|
2,800
|
24,630
|
|
|
4/9/2026
|
9.00
|
19
|
7,644
|
28
|
162,456
|
-154,812
|
2,900
|
26,140
|
|
|
4/8/2026
|
9.10
|
7
|
4,500
|
28
|
102,651
|
-98,151
|
0
|
0
|
|
|
4/7/2026
|
9.10
|
9
|
4,400
|
23
|
76,223
|
-71,823
|
100
|
910
|
|
|
4/6/2026
|
9.00
|
17
|
7,570
|
22
|
268,413
|
-260,843
|
2,200
|
19,710
|
|
|
4/3/2026
|
9.30
|
17
|
18,955
|
25
|
109,274
|
-90,319
|
8,500
|
74,570
|
|
|
4/2/2026
|
9.70
|
5
|
1,815
|
36
|
138,074
|
-136,259
|
600
|
5,780
|
|
|
4/1/2026
|
9.90
|
6
|
2,800
|
44
|
182,376
|
-179,576
|
100
|
990
|
|
|
3/31/2026
|
9.30
|
8
|
8,154
|
20
|
87,046
|
-78,892
|
0
|
0
|
|
|
3/30/2026
|
9.10
|
10
|
5,001
|
32
|
130,876
|
-125,875
|
800
|
7,410
|
|
|
3/27/2026
|
9.20
|
15
|
11,406
|
22
|
79,033
|
-67,627
|
3,100
|
28,120
|
|
|
3/26/2026
|
9.00
|
14
|
17,000
|
38
|
219,690
|
-202,690
|
6,400
|
58,200
|
|
|
3/25/2026
|
10.00
|
18
|
43,100
|
12
|
106,900
|
-63,800
|
12,700
|
111,960
|
|
|
3/24/2026
|
8.90
|
19
|
13,505
|
16
|
62,849
|
-49,344
|
2,000
|
17,550
|
|
|
3/23/2026
|
8.80
|
12
|
19,000
|
10
|
95,101
|
-76,101
|
400
|
3,410
|
|
|
Page 1 of 2 Next>
|
|
|