|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
9.50
|
19
|
25,107
|
17
|
6,964
|
18,143
|
100
|
950
|
|
|
11/20/2024
|
9.40
|
40
|
66,907
|
20
|
45,350
|
21,557
|
33,400
|
310,640
|
|
|
11/19/2024
|
9.30
|
21
|
17,407
|
12
|
6,654
|
10,753
|
1,000
|
9,300
|
|
|
11/18/2024
|
9.30
|
35
|
37,807
|
22
|
22,099
|
15,708
|
7,500
|
69,750
|
|
|
11/15/2024
|
9.40
|
29
|
35,907
|
16
|
19,000
|
16,907
|
4,600
|
42,590
|
|
|
11/14/2024
|
9.40
|
24
|
31,610
|
22
|
19,221
|
12,389
|
7,600
|
70,690
|
|
|
11/13/2024
|
9.40
|
32
|
46,719
|
24
|
36,212
|
10,507
|
22,400
|
207,170
|
|
|
11/12/2024
|
9.20
|
26
|
25,309
|
15
|
10,549
|
14,760
|
1,300
|
11,970
|
|
|
11/11/2024
|
9.30
|
33
|
45,114
|
25
|
17,666
|
27,448
|
5,100
|
47,400
|
|
|
11/8/2024
|
9.40
|
45
|
61,171
|
17
|
23,612
|
37,559
|
16,900
|
154,970
|
|
|
11/7/2024
|
9.30
|
31
|
61,410
|
18
|
53,030
|
8,380
|
26,400
|
246,050
|
|
|
11/6/2024
|
9.50
|
33
|
80,918
|
19
|
53,458
|
27,460
|
20,700
|
194,600
|
|
|
11/5/2024
|
9.40
|
32
|
51,316
|
19
|
44,670
|
6,646
|
6,900
|
64,830
|
|
|
11/4/2024
|
9.40
|
36
|
53,107
|
20
|
28,555
|
24,552
|
17,800
|
166,230
|
|
|
11/1/2024
|
9.60
|
25
|
43,525
|
26
|
36,903
|
6,622
|
22,000
|
210,450
|
|
|
10/31/2024
|
9.50
|
25
|
27,815
|
14
|
17,411
|
10,404
|
500
|
4,750
|
|
|
10/30/2024
|
9.50
|
28
|
29,313
|
21
|
50,687
|
-21,374
|
10,700
|
101,660
|
|
|
10/29/2024
|
9.50
|
24
|
23,299
|
17
|
24,764
|
-1,465
|
2,300
|
21,650
|
|
|
10/28/2024
|
9.40
|
22
|
20,517
|
13
|
7,871
|
12,646
|
500
|
4,700
|
|
|
10/25/2024
|
9.50
|
31
|
30,157
|
17
|
13,971
|
16,186
|
5,200
|
48,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|