Friday, October 17, 2025 7:01:31 AM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
8.80 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/16/2025 8.80 26 85,701 21 38,601 47,100 5,300 46,150
10/15/2025 9.00 43 121,002 34 96,538 24,464 50,500 444,700
10/14/2025 9.20 25 94,819 33 86,290 8,529 13,200 118,680
10/13/2025 9.20 14 72,000 17 32,638 39,362 700 6,340
10/10/2025 9.30 23 71,802 25 40,441 31,361 4,500 40,790
10/9/2025 9.30 15 98,300 16 43,515 54,785 800 7,440
10/8/2025 9.10 19 69,634 21 15,530 54,104 200 1,830
10/7/2025 9.10 33 89,962 26 56,384 33,578 8,400 74,890
10/6/2025 9.00 13 25,600 20 36,535 -10,935 1,000 9,160
10/3/2025 9.20 13 24,400 14 39,435 -15,035 2,800 25,760
10/2/2025 9.30 29 93,502 22 57,957 35,545 9,200 84,130
10/1/2025 9.40 10 14,211 13 30,530 -16,319 400 3,730
9/30/2025 9.30 15 19,912 19 41,553 -21,641 200 1,870
9/29/2025 9.40 19 23,414 18 41,230 -17,816 5,500 50,160
9/26/2025 9.40 16 18,414 17 53,124 -34,710 0 0
9/25/2025 9.40 15 20,634 18 60,533 -39,899 0 0
9/24/2025 9.50 14 20,114 14 33,135 -13,021 1,000 9,370
9/23/2025 9.30 14 19,214 25 53,589 -34,375 0 0
9/22/2025 9.40 21 27,404 21 47,658 -20,254 1,500 13,930
9/19/2025 9.20 23 25,906 22 57,235 -31,329 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.