Friday, July 25, 2025 11:12:55 AM - Markets open
VN-INDEX 1,524.91 +3.89/+0.26%
HNX-INDEX 252.76 +2.09/+0.83%
UPCOM-INDEX 105.75 +0.59/+0.56%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.50 +0.10/+1.06%
11:07:59 AM
Closing price on 9/7/2022
16.00 +0.10/+0.63%
Open 15.50
High 16.00
Low 15.50
Volume 200
Split-adjusted Price 16.00

Create Alert at: 9 9 9 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2022 +0.10 / +0.63% 15.50 16.00 15.50 16.00 15.80 16.00 200
9/6/2022 -0.10 / -0.62% 16.00 16.10 15.70 16.00 15.90 16.00 4,700
9/5/2022 +0.10 / +0.62% 16.00 16.80 15.90 16.20 16.10 16.20 3,700
8/31/2022 +1.50 / +9.43% 15.90 17.40 15.90 17.40 16.10 17.40 4,900
8/30/2022 0.00 / 0.00% 15.90 16.10 15.90 16.10 15.90 16.10 2,900
8/29/2022 -0.60 / -3.61% 16.90 16.90 16.00 16.00 16.10 16.00 7,100
8/26/2022 +0.10 / +0.61% 16.10 16.90 15.70 16.50 16.60 16.50 2,200
8/25/2022 +1.20 / +7.64% 15.70 17.50 15.70 16.90 16.40 16.90 4,600
8/24/2022 +0.30 / +1.92% 15.80 16.00 15.60 15.90 15.70 15.90 5,700
8/23/2022 +0.10 / +0.64% 15.50 16.00 15.50 15.80 15.60 15.80 4,800
8/22/2022 -0.20 / -1.24% 15.00 15.90 15.00 15.90 15.70 15.90 800
8/19/2022 +0.50 / +3.11% 16.10 16.80 15.20 16.60 16.10 16.60 3,000
8/18/2022 +2.10 / +15.00% 15.90 16.10 15.90 16.10 16.10 16.10 2,600
8/17/2022 +0.60 / +3.77% 15.90 16.50 13.60 16.50 14.00 16.50 10,800
8/16/2022 +0.30 / +1.88% 16.00 16.30 15.80 16.30 15.90 16.30 4,300
8/15/2022 -0.80 / -4.76% 16.00 16.00 16.00 16.00 16.00 16.00 100
8/12/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
8/11/2022 0.00 / 0.00% 16.90 17.00 16.70 16.70 16.80 16.70 1,200
8/10/2022 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
8/9/2022 -0.10 / -0.59% 16.90 16.90 16.00 16.80 16.70 16.80 2,000
8/8/2022 -0.10 / -0.59% 16.90 16.90 16.80 16.80 16.90 16.80 600
8/5/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
8/4/2022 -0.10 / -0.60% 17.00 17.00 16.70 16.70 16.90 16.70 200
8/3/2022 +0.10 / +0.60% 16.80 16.80 16.70 16.70 16.80 16.70 200
8/2/2022 +0.50 / +3.07% 16.50 16.80 16.50 16.80 16.60 16.80 500
8/1/2022 +0.90 / +5.66% 16.00 16.80 16.00 16.80 16.30 16.80 900
7/29/2022 -0.50 / -2.99% 16.70 16.70 15.50 16.20 15.90 16.20 18,500
7/28/2022 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
7/27/2022 +0.20 / +1.22% 16.70 16.70 16.60 16.60 16.70 16.60 1,100
7/26/2022 +0.20 / +1.22% 16.20 16.60 16.20 16.60 16.40 16.60 1,400
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  28,400 28.70 0.35%
AIC  1,300 11.10 0.91%
BHI  1,200 9.60 0.00%
BIC  10,600 40.50 -0.25%
BMI  162,300 20.70 0.73%
MIG  86,500 18.25 -0.54%
PGI  26,000 20.50 0.00%
PTI  800 23.50 3.07%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,524.91 +3.89/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.