Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 7:24:23 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.80 +0.40/+4.26%
3:05:01 PM
Closing price on 9/30/2020
7.20 +0.30/+4.35%
Open 6.70
High 7.20
Low 6.60
Volume 4,900
Split-adjusted Price 6.27

Create Alert at: 9 9 9 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2020 +0.30 / +4.35% 6.70 7.20 6.60 7.20 6.82 6.27 4,900
9/29/2020 -0.40 / -5.48% 6.70 6.90 6.70 6.90 6.73 6.01 3,000
9/28/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.36 0
9/25/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.36 100
9/24/2020 +0.50 / +7.35% 6.90 7.30 6.90 7.30 7.07 6.36 3,800
9/23/2020 -0.30 / -4.23% 6.50 6.90 6.50 6.80 6.65 5.92 10,200
9/22/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.18 0
9/21/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.18 0
9/18/2020 0.00 / 0.00% 7.20 7.30 6.60 7.30 7.09 6.36 1,500
9/17/2020 +0.50 / +7.35% 6.50 7.30 6.30 7.30 6.60 6.36 13,600
9/16/2020 -0.10 / -1.45% 6.70 6.80 6.50 6.80 6.60 5.92 12,800
9/15/2020 0.00 / 0.00% 7.00 7.00 6.30 6.90 6.52 6.01 22,300
9/14/2020 +0.50 / +7.81% 6.70 6.90 6.50 6.90 6.57 6.01 2,300
9/11/2020 -0.90 / -12.50% 6.60 6.60 6.30 6.30 6.42 5.49 3,000
9/10/2020 +0.10 / +1.41% 7.20 7.20 7.20 7.20 7.20 6.27 500
9/9/2020 -0.40 / -5.33% 6.90 7.10 6.30 7.10 6.60 6.18 8,200
9/8/2020 +0.40 / +5.63% 7.80 7.80 6.90 7.50 7.10 6.53 1,900
9/7/2020 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 6.18 2,100
9/4/2020 -0.50 / -6.49% 7.20 7.20 7.20 7.20 7.20 6.27 100
9/3/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.71 0
9/1/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.71 0
8/31/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.71 0
8/28/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.71 0
8/27/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.71 0
8/26/2020 +0.40 / +5.48% 7.30 7.70 7.30 7.70 7.65 6.71 800
8/25/2020 0.00 / 0.00% 6.80 7.30 6.60 7.30 6.87 6.36 9,300
8/24/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.36 0
8/21/2020 +0.20 / +2.82% 7.30 7.30 7.30 7.30 7.30 6.36 100
8/20/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.18 0
8/19/2020 -1.80 / -20.22% 7.10 7.10 7.10 7.10 7.10 6.18 0
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  55,600 26.00 3.17%
AIC  9,900 13.00 0.78%
BHI  200 12.00 7.14%
BIC  84,700 34.85 5.29%
BMI  293,900 21.25 4.42%
MIG  1,311,400 18.10 6.78%
PGI  200 24.00 0.00%
PTI  7,400 31.60 4.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.