Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.80	800
8/30/2019	+0.30 / +3.75%	7.30	8.30	7.30	8.30	7.60	6.59	1,500
8/29/2019	+0.80 / +11.11%	7.50	8.00	7.50	8.00	7.83	6.35	4,700
8/28/2019	-0.10 / -1.37%	7.10	7.20	7.00	7.20	7.09	5.72	8,900
8/27/2019	+0.30 / +4.29%	7.20	7.30	7.10	7.30	7.19	5.80	2,000
8/26/2019	0.00 / 0.00%	7.00	7.70	7.00	7.00	7.06	5.56	5,700
8/23/2019	+0.10 / +1.45%	7.10	7.10	6.80	7.00	6.98	5.56	10,800
8/22/2019	+0.20 / +2.99%	6.40	6.90	6.40	6.90	6.73	5.48	5,900
8/21/2019	+0.30 / +4.69%	6.30	6.90	6.30	6.70	6.62	5.32	9,100
8/20/2019	-0.10 / -1.54%	6.40	6.80	6.30	6.40	6.36	5.08	10,100
8/19/2019	+0.30 / +4.84%	6.30	6.80	6.30	6.50	6.32	5.16	29,500
8/16/2019	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.21	5.48	13,100
8/15/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	0
8/14/2019	0.00 / 0.00%	6.00	6.40	6.00	6.00	6.00	4.77	35,400
8/13/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	100
8/12/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	4.77	4,100
8/9/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	100
8/8/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	4.77	6,500
8/7/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	1,200
8/6/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	500
8/5/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	4.77	19,600
8/2/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	4.77	9,000
8/1/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	4.77	18,100
7/31/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	0
7/30/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	0
7/29/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.99	4.77	17,200
7/26/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	0
7/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	600
7/24/2019	0.00 / 0.00%	6.00	6.40	6.00	6.00	6.05	4.77	16,600
7/23/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	2,400

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BMI	36,000	20.50	-0.24%
MIG	167,800	16.95	-0.88%
PGI	0	23.50	0.00%
PTI	2,400	31.90	2.24%