Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	11,034
9/25/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	1,000
9/22/2017	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	4.83	464
9/21/2017	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.04	4
9/20/2017	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.23	4.83	238
9/19/2017	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.18	100
9/18/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	1,850
9/15/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
9/14/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	2,100
9/13/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	100
9/12/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	23,500
9/11/2017	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.83	4,600
9/8/2017	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.11	100
9/7/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	25
9/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
9/5/2017	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.83	6,100
9/1/2017	+0.70 / +9.86%	7.00	7.80	7.00	7.80	7.40	5.38	400
8/31/2017	-0.80 / -10.13%	7.10	7.10	7.10	7.10	7.10	4.90	100
8/30/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.45	0
8/29/2017	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	5.45	100
8/28/2017	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.83	3,200
8/25/2017	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	5.11	100
8/24/2017	-0.80 / -10.13%	7.10	7.10	7.10	7.10	7.10	4.90	100
8/23/2017	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	5.45	100
8/22/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.18	200
8/21/2017	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.24	5.11	500
8/18/2017	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.18	4.97	500
8/17/2017	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.18	500
8/16/2017	-0.10 / -1.37%	7.70	7.70	7.20	7.20	7.41	4.97	2,200
8/15/2017	+0.30 / +4.29%	7.40	7.80	7.00	7.30	7.35	5.04	12,200

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%