Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	0.00 / 0.00%	16.40	16.50	16.00	16.50	16.20	15.38	29,800
9/14/2021	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	15.38	67,400
9/13/2021	+1.10 / +7.14%	16.50	16.80	16.40	16.50	16.50	15.38	16,800
9/10/2021	+2.00 / +13.89%	14.60	16.50	14.60	16.40	15.40	15.28	45,400
9/9/2021	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.40	13.51	13,700
9/8/2021	-0.50 / -3.45%	14.40	14.50	14.00	14.00	14.30	13.05	8,400
9/7/2021	+0.30 / +2.10%	14.30	14.60	14.30	14.60	14.50	13.60	1,900
9/6/2021	+0.50 / +3.57%	14.80	14.80	14.00	14.50	14.30	13.51	1,400
9/1/2021	+1.10 / +8.03%	13.80	14.80	13.80	14.80	14.00	13.79	9,000
8/31/2021	+0.70 / +5.22%	13.50	14.10	13.50	14.10	13.70	13.14	7,100
8/30/2021	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.40	12.58	7,100
8/27/2021	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	12.39	100
8/26/2021	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.00	12.30	9,500
8/25/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	12.30	4,000
8/24/2021	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.00	12.39	3,500
8/23/2021	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.10	12.39	16,900
8/20/2021	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.10	12.39	35,100
8/19/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.30	3,400
8/18/2021	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	12.30	21,300
8/17/2021	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.30	2,500
8/16/2021	+0.90 / +6.82%	13.20	14.10	13.10	14.10	13.30	13.14	6,200
8/13/2021	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	12.30	700
8/12/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	12.77	2,100
8/11/2021	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.86	100
8/10/2021	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	12.95	100
8/9/2021	+0.90 / +6.87%	13.10	14.50	13.10	14.00	13.10	13.05	10,300
8/6/2021	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.10	12.49	4,000
8/5/2021	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.30	100
8/4/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	12.30	63,700
8/3/2021	+0.30 / +2.31%	13.10	13.30	13.00	13.30	13.00	12.39	12,600

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	5,600	32.70	-0.30%
BMI	105,800	20.55	1.99%
MIG	277,800	17.10	2.09%
PGI	200	23.50	0.00%
PTI	100	31.20	0.65%