Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+1.10 / +8.03%	13.80	14.80	13.80	14.80	14.00	13.79	9,000
8/31/2021	+0.70 / +5.22%	13.50	14.10	13.50	14.10	13.70	13.14	7,100
8/30/2021	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.40	12.58	7,100
8/27/2021	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	12.39	100
8/26/2021	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.00	12.30	9,500
8/25/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	12.30	4,000
8/24/2021	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.00	12.39	3,500
8/23/2021	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.10	12.39	16,900
8/20/2021	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.10	12.39	35,100
8/19/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.30	3,400
8/18/2021	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	12.30	21,300
8/17/2021	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.30	2,500
8/16/2021	+0.90 / +6.82%	13.20	14.10	13.10	14.10	13.30	13.14	6,200
8/13/2021	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	12.30	700
8/12/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	12.77	2,100
8/11/2021	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.86	100
8/10/2021	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	12.95	100
8/9/2021	+0.90 / +6.87%	13.10	14.50	13.10	14.00	13.10	13.05	10,300
8/6/2021	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.10	12.49	4,000
8/5/2021	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.30	100
8/4/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	12.30	63,700
8/3/2021	+0.30 / +2.31%	13.10	13.30	13.00	13.30	13.00	12.39	12,600
8/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	2,500
7/30/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	0
7/29/2021	+0.10 / +0.76%	12.80	13.20	12.80	13.20	13.00	12.30	1,300
7/28/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.21	0
7/27/2021	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	12.21	100
7/26/2021	+0.50 / +3.88%	12.80	13.40	12.80	13.40	12.90	12.49	5,700
7/23/2021	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.02	200
7/22/2021	-0.10 / -0.76%	12.50	13.00	12.40	13.00	12.60	12.11	1,600

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%