Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 7:51:41 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.40 +0.10/+1.08%
3:05:02 PM
Closing price on 9/1/2021
14.80 +1.10/+8.03%
Open 13.80
High 14.80
Low 13.80
Volume 9,000
Split-adjusted Price 13.79

Create Alert at: 9 9 9 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2021 +1.10 / +8.03% 13.80 14.80 13.80 14.80 14.00 13.79 9,000
8/31/2021 +0.70 / +5.22% 13.50 14.10 13.50 14.10 13.70 13.14 7,100
8/30/2021 +0.20 / +1.50% 13.40 13.50 13.40 13.50 13.40 12.58 7,100
8/27/2021 +0.30 / +2.31% 13.30 13.30 13.30 13.30 13.30 12.39 100
8/26/2021 +0.10 / +0.76% 13.00 13.20 13.00 13.20 13.00 12.30 9,500
8/25/2021 +0.20 / +1.54% 13.00 13.20 13.00 13.20 13.10 12.30 4,000
8/24/2021 +0.20 / +1.53% 13.00 13.30 13.00 13.30 13.00 12.39 3,500
8/23/2021 +0.20 / +1.53% 13.10 13.50 13.10 13.30 13.10 12.39 16,900
8/20/2021 +0.10 / +0.76% 13.20 13.30 13.10 13.30 13.10 12.39 35,100
8/19/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 12.30 3,400
8/18/2021 0.00 / 0.00% 13.10 13.20 13.10 13.20 13.20 12.30 21,300
8/17/2021 -0.10 / -0.75% 13.20 13.20 13.20 13.20 13.20 12.30 2,500
8/16/2021 +0.90 / +6.82% 13.20 14.10 13.10 14.10 13.30 13.14 6,200
8/13/2021 -0.50 / -3.65% 13.20 13.20 13.20 13.20 13.20 12.30 700
8/12/2021 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.70 12.77 2,100
8/11/2021 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 12.86 100
8/10/2021 +0.80 / +6.11% 13.90 13.90 13.90 13.90 13.90 12.95 100
8/9/2021 +0.90 / +6.87% 13.10 14.50 13.10 14.00 13.10 13.05 10,300
8/6/2021 +0.20 / +1.52% 13.20 13.40 13.00 13.40 13.10 12.49 4,000
8/5/2021 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 12.30 100
8/4/2021 +0.20 / +1.54% 13.00 13.20 13.00 13.20 13.00 12.30 63,700
8/3/2021 +0.30 / +2.31% 13.10 13.30 13.00 13.30 13.00 12.39 12,600
8/2/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.11 2,500
7/30/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.11 0
7/29/2021 +0.10 / +0.76% 12.80 13.20 12.80 13.20 13.00 12.30 1,300
7/28/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 12.21 0
7/27/2021 +0.20 / +1.55% 13.10 13.10 13.10 13.10 13.10 12.21 100
7/26/2021 +0.50 / +3.88% 12.80 13.40 12.80 13.40 12.90 12.49 5,700
7/23/2021 +0.30 / +2.38% 12.90 12.90 12.90 12.90 12.90 12.02 200
7/22/2021 -0.10 / -0.76% 12.50 13.00 12.40 13.00 12.60 12.11 1,600
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  14,600 25.80 1.98%
AIC  0 11.90 0.00%
BHI  0 13.10 0.00%
BIC  10,000 32.80 -0.91%
BMI  61,700 20.85 0.48%
MIG  277,800 17.20 2.38%
PGI  200 22.50 0.00%
PTI  500 30.10 -0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.