Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	12.30	700
8/12/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	12.77	2,100
8/11/2021	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.86	100
8/10/2021	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	12.95	100
8/9/2021	+0.90 / +6.87%	13.10	14.50	13.10	14.00	13.10	13.05	10,300
8/6/2021	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.10	12.49	4,000
8/5/2021	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.30	100
8/4/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	12.30	63,700
8/3/2021	+0.30 / +2.31%	13.10	13.30	13.00	13.30	13.00	12.39	12,600
8/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	2,500
7/30/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	0
7/29/2021	+0.10 / +0.76%	12.80	13.20	12.80	13.20	13.00	12.30	1,300
7/28/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.21	0
7/27/2021	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	12.21	100
7/26/2021	+0.50 / +3.88%	12.80	13.40	12.80	13.40	12.90	12.49	5,700
7/23/2021	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.02	200
7/22/2021	-0.10 / -0.76%	12.50	13.00	12.40	13.00	12.60	12.11	1,600
7/21/2021	+0.70 / +5.51%	13.00	13.40	13.00	13.40	13.10	12.49	800
7/20/2021	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.70	11.93	600
7/19/2021	+0.20 / +1.60%	12.20	12.70	12.20	12.70	12.40	11.83	6,000
7/16/2021	0.00 / 0.00%	12.50	13.40	12.50	13.40	12.50	12.49	21,100
7/15/2021	+0.40 / +3.05%	13.40	13.50	13.40	13.50	13.40	12.58	300
7/14/2021	-0.40 / -3.05%	13.10	13.50	12.70	12.70	13.10	11.83	2,500
7/13/2021	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	12.21	200
7/12/2021	+0.20 / +1.55%	12.80	13.10	12.60	13.10	12.80	12.21	2,200
7/9/2021	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.90	12.21	3,400
7/8/2021	+0.30 / +2.33%	13.30	13.30	12.80	13.20	12.89	12.30	2,900
7/7/2021	0.00 / 0.00%	13.10	13.10	12.80	13.10	12.90	12.21	1,600
7/6/2021	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.10	12.21	8,800
7/5/2021	+0.10 / +0.76%	13.50	13.50	13.10	13.20	13.10	12.30	28,700

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%