|
Closing price on 8/12/2019
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
4,100 |
| Split-adjusted Price |
4.77 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
4.77
|
4,100
|
|
|
8/9/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
|
8/8/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.94
|
4.77
|
6,500
|
|
|
8/7/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
1,200
|
|
|
8/6/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
500
|
|
|
8/5/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
4.77
|
19,600
|
|
|
8/2/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.97
|
4.77
|
9,000
|
|
|
8/1/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
4.77
|
18,100
|
|
|
7/31/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
7/30/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
7/29/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
4.77
|
17,200
|
|
|
7/26/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
7/25/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
600
|
|
|
7/24/2019
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.00
|
6.05
|
4.77
|
16,600
|
|
|
7/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
2,400
|
|
|
7/22/2019
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
|
7/19/2019
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.82
|
4.77
|
600
|
|
|
7/18/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
2,000
|
|
|
7/17/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
7/16/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
|
7/15/2019
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.84
|
4.77
|
500
|
|
|
7/12/2019
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
|
7/11/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.69
|
100
|
|
|
7/10/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
50
|
|
|
7/9/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
7/8/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
200
|
|
|
7/5/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
7/4/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
22,500
|
|
|
7/3/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
1,000
|
|
|
7/2/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
4.77
|
1,100
|
|
|