Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	+0.30 / +2.33%	13.30	13.30	12.80	13.20	12.89	12.30	2,900
7/7/2021	0.00 / 0.00%	13.10	13.10	12.80	13.10	12.90	12.21	1,600
7/6/2021	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.10	12.21	8,800
7/5/2021	+0.10 / +0.76%	13.50	13.50	13.10	13.20	13.10	12.30	28,700
7/2/2021	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.10	12.39	13,300
7/1/2021	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.10	12.30	3,300
6/30/2021	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	12.21	5,300
6/29/2021	+0.20 / +1.54%	13.00	13.40	13.00	13.20	13.10	12.30	10,300
6/28/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	49,800
6/25/2021	+0.40 / +3.08%	13.00	13.40	12.80	13.40	13.00	12.49	17,000
6/24/2021	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.00	12.49	9,400
6/23/2021	-0.40 / -2.88%	13.50	13.50	13.00	13.50	13.10	12.58	23,500
6/22/2021	+0.20 / +1.49%	14.30	14.30	13.60	13.60	13.90	12.67	5,300
6/21/2021	+0.60 / +4.58%	13.20	13.90	13.10	13.70	13.40	12.77	38,600
6/18/2021	+0.40 / +3.03%	13.20	13.60	13.00	13.60	13.10	12.67	18,600
6/17/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	12.30	3,200
6/16/2021	+0.20 / +1.54%	12.90	13.60	12.90	13.20	13.20	12.30	20,700
6/15/2021	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.00	12.21	30,800
6/14/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	100
6/11/2021	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.11	100
6/10/2021	0.00 / 0.00%	12.90	13.00	12.70	12.70	12.80	11.83	8,300
6/9/2021	+0.20 / +1.56%	12.00	13.00	12.00	13.00	12.70	12.11	8,800
6/8/2021	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	11.93	14,500
6/7/2021	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.03	12.21	14,600
6/4/2021	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	12.11	8,500
6/3/2021	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	12.11	2,700
6/2/2021	+0.60 / +4.80%	13.00	13.10	13.00	13.10	13.00	12.21	500
6/1/2021	+0.70 / +5.51%	12.60	13.40	12.50	13.40	12.50	12.49	10,300
5/31/2021	-0.20 / -1.53%	13.00	13.00	12.60	12.90	12.70	12.02	2,400
5/28/2021	+0.50 / +3.97%	13.40	13.40	13.10	13.10	13.10	12.21	2,100

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%
PTI	100	31.20	0.65%