Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.30 / +2.44%	12.50	12.60	12.50	12.60	12.60	12.60	2,000
7/17/2023	+0.20 / +1.59%	11.90	12.80	11.90	12.80	12.30	12.80	2,000
7/14/2023	+0.30 / +2.36%	12.40	13.00	12.40	13.00	12.60	13.00	1,300
7/13/2023	+0.50 / +3.97%	12.60	13.10	12.60	13.10	12.70	13.10	2,000
7/12/2023	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	12.60	100
7/11/2023	0.00 / 0.00%	12.00	12.70	12.00	12.70	12.40	12.70	200
7/10/2023	+0.40 / +3.20%	12.20	12.90	12.20	12.90	12.70	12.90	2,500
7/7/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/6/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/5/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	2,000
7/4/2023	+0.80 / +6.84%	11.80	12.50	11.80	12.50	12.50	12.50	18,100
7/3/2023	0.00 / 0.00%	11.70	12.30	11.70	12.30	11.70	12.30	3,800
6/30/2023	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.30	12.50	1,500
6/29/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
6/28/2023	+0.10 / +0.81%	11.70	12.40	11.70	12.40	12.30	12.40	600
6/27/2023	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	12.30	100
6/26/2023	+0.40 / +3.39%	11.80	12.20	11.80	12.20	12.10	12.20	300
6/23/2023	+0.30 / +2.56%	11.90	12.00	11.80	12.00	11.80	12.00	7,100
6/22/2023	-0.30 / -2.33%	11.70	12.60	11.70	12.60	11.70	12.60	5,800
6/21/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/20/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/19/2023	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	12.90	100
6/16/2023	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.30	12.80	3,000
6/15/2023	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	12.40	1,100
6/14/2023	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.30	12.40	1,700
6/13/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/12/2023	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	12.20	200
6/9/2023	+0.70 / +5.79%	12.10	12.80	12.10	12.80	12.20	12.80	600
6/8/2023	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.10	12.40	800
6/7/2023	+0.60 / +5.08%	11.80	12.50	11.80	12.40	12.00	12.40	7,600

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BMI	39,200	20.50	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%