Closing price on 7/15/2021
|
|
Open |
13.40 |
High |
13.50 |
Low |
13.40 |
Volume |
300 |
Split-adjusted Price |
12.58 |
|
|
BLI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2021
|
+0.40 / +3.05%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
12.58
|
300
|
|
7/14/2021
|
-0.40 / -3.05%
|
13.10
|
13.50
|
12.70
|
12.70
|
13.10
|
11.83
|
2,500
|
|
7/13/2021
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.21
|
200
|
|
7/12/2021
|
+0.20 / +1.55%
|
12.80
|
13.10
|
12.60
|
13.10
|
12.80
|
12.21
|
2,200
|
|
7/9/2021
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.90
|
12.21
|
3,400
|
|
7/8/2021
|
+0.30 / +2.33%
|
13.30
|
13.30
|
12.80
|
13.20
|
12.89
|
12.30
|
2,900
|
|
7/7/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
13.10
|
12.90
|
12.21
|
1,600
|
|
7/6/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
12.21
|
8,800
|
|
7/5/2021
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.10
|
12.30
|
28,700
|
|
7/2/2021
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.10
|
12.39
|
13,300
|
|
7/1/2021
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.10
|
12.30
|
3,300
|
|
6/30/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
12.21
|
5,300
|
|
6/29/2021
|
+0.20 / +1.54%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.10
|
12.30
|
10,300
|
|
6/28/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.11
|
49,800
|
|
6/25/2021
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.00
|
12.49
|
17,000
|
|
6/24/2021
|
+0.30 / +2.29%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.00
|
12.49
|
9,400
|
|
6/23/2021
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.10
|
12.58
|
23,500
|
|
6/22/2021
|
+0.20 / +1.49%
|
14.30
|
14.30
|
13.60
|
13.60
|
13.90
|
12.67
|
5,300
|
|
6/21/2021
|
+0.60 / +4.58%
|
13.20
|
13.90
|
13.10
|
13.70
|
13.40
|
12.77
|
38,600
|
|
6/18/2021
|
+0.40 / +3.03%
|
13.20
|
13.60
|
13.00
|
13.60
|
13.10
|
12.67
|
18,600
|
|
6/17/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
12.30
|
3,200
|
|
6/16/2021
|
+0.20 / +1.54%
|
12.90
|
13.60
|
12.90
|
13.20
|
13.20
|
12.30
|
20,700
|
|
6/15/2021
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.00
|
12.21
|
30,800
|
|
6/14/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.11
|
100
|
|
6/11/2021
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.11
|
100
|
|
6/10/2021
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.80
|
11.83
|
8,300
|
|
6/9/2021
|
+0.20 / +1.56%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.70
|
12.11
|
8,800
|
|
6/8/2021
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
11.93
|
14,500
|
|
6/7/2021
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
12.21
|
14,600
|
|
6/4/2021
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
12.11
|
8,500
|
|
|