Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.10	12.40	800
6/7/2023	+0.60 / +5.08%	11.80	12.50	11.80	12.40	12.00	12.40	7,600
6/6/2023	+0.70 / +5.74%	11.70	12.90	11.50	12.90	11.80	12.90	15,000
6/5/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/2/2023	+0.50 / +4.24%	12.20	12.30	12.20	12.30	12.20	12.30	500
6/1/2023	-0.10 / -0.78%	11.90	12.70	11.80	12.70	11.80	12.70	12,000
5/31/2023	+1.30 / +11.02%	12.30	13.10	12.30	13.10	12.80	13.10	2,500
5/30/2023	+0.10 / +0.81%	12.00	12.40	11.70	12.40	11.80	12.40	12,500
5/29/2023	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	12.30	100
5/26/2023	+0.10 / +0.81%	12.30	12.40	11.70	12.40	12.00	12.40	4,700
5/25/2023	+0.10 / +0.81%	12.00	12.70	12.00	12.40	12.30	12.40	14,200
5/24/2023	+0.70 / +5.93%	11.80	12.70	11.80	12.50	12.30	12.50	8,200
5/23/2023	+0.50 / +4.10%	11.80	12.70	11.50	12.70	11.80	12.70	15,600
5/22/2023	0.00 / 0.00%	12.90	12.90	12.00	12.40	12.20	12.40	12,500
5/19/2023	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	12.40	1,170
5/18/2023	+0.50 / +4.17%	11.70	12.60	11.60	12.50	11.80	12.50	17,300
5/17/2023	+1.30 / +10.92%	11.70	13.20	11.70	13.20	12.00	13.20	1,300
5/16/2023	-0.90 / -6.52%	12.00	12.90	11.80	12.90	11.90	12.90	16,000
5/15/2023	+1.30 / +10.40%	13.80	13.80	13.80	13.80	13.80	13.80	2,900
5/12/2023	+0.80 / +6.11%	12.00	13.90	11.50	13.90	12.50	13.90	1,500
5/11/2023	+1.80 / +13.64%	11.50	15.00	11.50	15.00	13.10	15.00	4,600
5/10/2023	+1.10 / +8.59%	13.00	13.90	13.00	13.90	13.20	13.90	500
5/9/2023	+0.60 / +4.69%	11.50	13.40	11.50	13.40	12.80	13.40	3,000
5/8/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
5/5/2023	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.80	12.90	500
5/4/2023	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.60	12.30	200
4/28/2023	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	12.90	100
4/27/2023	-0.80 / -5.84%	12.00	12.90	11.80	12.90	12.20	12.90	400
4/26/2023	+1.40 / +11.48%	13.80	13.80	13.60	13.60	13.70	13.60	200
4/25/2023	+1.50 / +12.50%	12.00	13.50	12.00	13.50	12.20	13.50	2,500

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	48,300	19.80	1.02%
AIC	1,200	10.20	-1.92%
BHI	7,300	9.40	-14.55%
BIC	32,300	25.00	-0.79%
BMI	186,400	19.80	-0.25%
MIG	648,100	17.85	2.88%
PGI	5,800	19.95	0.25%
PTI	13,500	36.00	4.35%