|
Closing price on 6/6/2016
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
0 |
| Split-adjusted Price |
4.35 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.35
|
0
|
|
|
6/3/2016
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.35
|
0
|
|
|
6/2/2016
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
4.29
|
1,000
|
|
|
6/1/2016
|
+0.40 / +6.35%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.22
|
4.42
|
1,000
|
|
|
5/31/2016
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.16
|
2,400
|
|
|
5/30/2016
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.20
|
6.50
|
6.30
|
4.29
|
1,400
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.35
|
500
|
|
|
5/26/2016
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.35
|
2,700
|
|
|
5/25/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.62
|
0
|
|
|
5/24/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.62
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.62
|
0
|
|
|
5/20/2016
|
+0.50 / +7.14%
|
7.00
|
7.50
|
6.90
|
7.50
|
7.02
|
4.95
|
2,500
|
|
|
5/19/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.62
|
0
|
|
|
5/18/2016
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.00
|
4.55
|
2,100
|
|
|
5/17/2016
|
-0.20 / -2.70%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.75
|
100
|
|
|
5/16/2016
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.88
|
1,000
|
|
|
5/13/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.62
|
100
|
|
|
5/12/2016
|
+0.50 / +7.69%
|
6.40
|
7.00
|
6.30
|
7.00
|
6.35
|
4.62
|
2,600
|
|
|
5/11/2016
|
-1.10 / -14.47%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.61
|
4.29
|
5,400
|
|
|
5/10/2016
|
+0.80 / +11.76%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.01
|
0
|
|
|
5/9/2016
|
-0.50 / -6.85%
|
7.90
|
7.90
|
6.80
|
6.80
|
7.55
|
4.49
|
3,500
|
|
|
5/6/2016
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.82
|
200
|
|
|
5/5/2016
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.88
|
900
|
|
|
5/4/2016
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.00
|
4.82
|
1,540
|
|
|
4/29/2016
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.27
|
4.82
|
8,700
|
|
|
4/28/2016
|
+1.00 / +16.39%
|
6.40
|
7.10
|
6.40
|
7.10
|
6.82
|
4.68
|
10,200
|
|
|
4/27/2016
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.20
|
4.03
|
2,140
|
|
|
4/26/2016
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.22
|
100
|
|
|
4/25/2016
|
-0.50 / -7.58%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.17
|
4.03
|
4,400
|
|
|
4/22/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.10
|
6.10
|
6.63
|
4.03
|
2,400
|
|
|