Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.59	4.55	1,200
6/1/2018	0.00 / 0.00%	6.50	6.80	6.40	6.80	6.58	4.69	500
5/31/2018	-0.20 / -2.86%	6.30	6.80	6.30	6.80	6.45	4.69	1,300
5/30/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/29/2018	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	4.83	100
5/28/2018	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.56	4.35	3,000
5/25/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/24/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/23/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/22/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/21/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/18/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	5,350
5/17/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/16/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/15/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/14/2018	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.95	4.83	400
5/11/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.69	0
5/10/2018	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.69	0
5/9/2018	-0.10 / -1.43%	6.40	6.90	6.40	6.90	6.83	4.76	1,200
5/8/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/7/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
5/4/2018	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.83	100
5/3/2018	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.50	4.76	9,000
5/2/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.69	0
4/27/2018	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	4.69	0
4/26/2018	+0.70 / +11.11%	6.50	7.00	6.50	7.00	6.75	4.83	200
4/24/2018	+0.20 / +2.99%	6.30	6.90	6.20	6.90	6.29	4.76	1,100
4/23/2018	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	4.62	2,100
4/20/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.69	100
4/19/2018	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.78	4.69	1,400

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PGI	200	19.95	0.00%
PTI	13,700	38.00	5.56%