Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.10 / +0.81%	11.70	12.40	11.70	12.40	12.30	12.40	600
6/27/2023	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	12.30	100
6/26/2023	+0.40 / +3.39%	11.80	12.20	11.80	12.20	12.10	12.20	300
6/23/2023	+0.30 / +2.56%	11.90	12.00	11.80	12.00	11.80	12.00	7,100
6/22/2023	-0.30 / -2.33%	11.70	12.60	11.70	12.60	11.70	12.60	5,800
6/21/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/20/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/19/2023	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	12.90	100
6/16/2023	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.30	12.80	3,000
6/15/2023	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	12.40	1,100
6/14/2023	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.30	12.40	1,700
6/13/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/12/2023	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	12.20	200
6/9/2023	+0.70 / +5.79%	12.10	12.80	12.10	12.80	12.20	12.80	600
6/8/2023	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.10	12.40	800
6/7/2023	+0.60 / +5.08%	11.80	12.50	11.80	12.40	12.00	12.40	7,600
6/6/2023	+0.70 / +5.74%	11.70	12.90	11.50	12.90	11.80	12.90	15,000
6/5/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/2/2023	+0.50 / +4.24%	12.20	12.30	12.20	12.30	12.20	12.30	500
6/1/2023	-0.10 / -0.78%	11.90	12.70	11.80	12.70	11.80	12.70	12,000
5/31/2023	+1.30 / +11.02%	12.30	13.10	12.30	13.10	12.80	13.10	2,500
5/30/2023	+0.10 / +0.81%	12.00	12.40	11.70	12.40	11.80	12.40	12,500
5/29/2023	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	12.30	100
5/26/2023	+0.10 / +0.81%	12.30	12.40	11.70	12.40	12.00	12.40	4,700
5/25/2023	+0.10 / +0.81%	12.00	12.70	12.00	12.40	12.30	12.40	14,200
5/24/2023	+0.70 / +5.93%	11.80	12.70	11.80	12.50	12.30	12.50	8,200
5/23/2023	+0.50 / +4.10%	11.80	12.70	11.50	12.70	11.80	12.70	15,600
5/22/2023	0.00 / 0.00%	12.90	12.90	12.00	12.40	12.20	12.40	12,500
5/19/2023	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	12.40	1,170
5/18/2023	+0.50 / +4.17%	11.70	12.60	11.60	12.50	11.80	12.50	17,300

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%