|
Closing price on 6/25/2020
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
8,900 |
| Split-adjusted Price |
5.66 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2020
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
5.66
|
8,900
|
|
|
6/24/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.66
|
0
|
|
|
6/23/2020
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.66
|
200
|
|
|
6/22/2020
|
0.00 / 0.00%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.45
|
6.01
|
400
|
|
|
6/19/2020
|
+0.30 / +4.41%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.86
|
6.18
|
3,700
|
|
|
6/18/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.40
|
1,500
|
|
|
6/17/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.40
|
0
|
|
|
6/16/2020
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.40
|
0
|
|
|
6/15/2020
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
5.32
|
5,600
|
|
|
6/12/2020
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.83
|
5.56
|
1,600
|
|
|
6/11/2020
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.32
|
1,200
|
|
|
6/10/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.56
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.56
|
100
|
|
|
6/8/2020
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.20
|
7.00
|
6.65
|
5.56
|
2,200
|
|
|
6/5/2020
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.72
|
5.56
|
5,900
|
|
|
6/4/2020
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.84
|
5.56
|
3,600
|
|
|
6/3/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.48
|
0
|
|
|
6/2/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.48
|
100
|
|
|
6/1/2020
|
-0.10 / -1.41%
|
6.40
|
7.00
|
6.20
|
7.00
|
6.42
|
5.56
|
2,600
|
|
|
5/29/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.64
|
0
|
|
|
5/28/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.64
|
0
|
|
|
5/27/2020
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
5.72
|
4,000
|
|
|
5/26/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.56
|
2,000
|
|
|
5/25/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.56
|
700
|
|
|
5/22/2020
|
-0.90 / -11.39%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.56
|
400
|
|
|
5/21/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.27
|
0
|
|
|
5/20/2020
|
-1.30 / -14.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.27
|
100
|
|
|
5/19/2020
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.31
|
100
|
|
|
5/18/2020
|
-1.30 / -13.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.35
|
100
|
|
|
5/15/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.39
|
0
|
|
|