|
Closing price on 6/19/2017
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
7.40 |
| Volume |
100 |
| Split-adjusted Price |
5.11 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.11
|
100
|
|
|
6/16/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
100
|
|
|
6/14/2017
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
1,000
|
|
|
6/13/2017
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.11
|
100
|
|
|
6/12/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.11
|
4.83
|
1,219
|
|
|
6/9/2017
|
-0.30 / -3.90%
|
7.90
|
7.90
|
7.00
|
7.40
|
7.03
|
5.11
|
10,400
|
|
|
6/8/2017
|
+0.70 / +10.00%
|
8.20
|
8.20
|
7.10
|
7.70
|
7.61
|
5.31
|
900
|
|
|
6/7/2017
|
-0.90 / -11.39%
|
7.90
|
7.90
|
7.00
|
7.00
|
7.47
|
4.83
|
294
|
|
|
6/6/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.45
|
700
|
|
|
6/5/2017
|
+0.10 / +1.28%
|
8.70
|
8.70
|
7.50
|
7.90
|
7.86
|
5.45
|
3,400
|
|
|
6/2/2017
|
+0.80 / +11.43%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.38
|
200
|
|
|
6/1/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
7,000
|
|
|
5/31/2017
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.98
|
4.83
|
3,990
|
|
|
5/30/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
4.69
|
1,400
|
|
|
5/29/2017
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
4.62
|
2,883
|
|
|
5/26/2017
|
-0.50 / -6.67%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.72
|
4.76
|
1,051
|
|
|
5/25/2017
|
+0.80 / +11.94%
|
6.70
|
7.50
|
6.70
|
7.50
|
6.98
|
5.10
|
242
|
|
|
5/24/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.67
|
4.55
|
19,909
|
|
|
5/23/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.55
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.55
|
2,000
|
|
|
5/19/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.55
|
1,500
|
|
|
5/18/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.55
|
4,000
|
|
|
5/17/2017
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.55
|
3,010
|
|
|
5/16/2017
|
-0.40 / -5.56%
|
7.80
|
7.80
|
6.20
|
6.80
|
6.74
|
4.62
|
1,700
|
|
|
5/15/2017
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.89
|
170
|
|
|
5/12/2017
|
+0.70 / +11.67%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
4.55
|
200
|
|
|
5/11/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
4.08
|
1,300
|
|
|
5/10/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
0
|
|
|
5/9/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
1,600
|
|
|