|
Closing price on 6/13/2018
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
1,800 |
| Split-adjusted Price |
4.55 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2018
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.42
|
4.55
|
1,800
|
|
|
6/12/2018
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
4.49
|
600
|
|
|
6/11/2018
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.37
|
4.28
|
2,000
|
|
|
6/8/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
4.55
|
2,500
|
|
|
6/7/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.55
|
300
|
|
|
6/6/2018
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.52
|
4.55
|
2,500
|
|
|
6/5/2018
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.65
|
4.62
|
4,300
|
|
|
6/4/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
4.55
|
1,200
|
|
|
6/1/2018
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.58
|
4.69
|
500
|
|
|
5/31/2018
|
-0.20 / -2.86%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.45
|
4.69
|
1,300
|
|
|
5/30/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/29/2018
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
100
|
|
|
5/28/2018
|
-0.70 / -10.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.56
|
4.35
|
3,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
5,350
|
|
|
5/17/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/16/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/15/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/14/2018
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.95
|
4.83
|
400
|
|
|
5/11/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.69
|
0
|
|
|
5/10/2018
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.69
|
0
|
|
|
5/9/2018
|
-0.10 / -1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.83
|
4.76
|
1,200
|
|
|
5/8/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
5/4/2018
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
100
|
|
|
5/3/2018
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.50
|
4.76
|
9,000
|
|
|