Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:53:35 AM - Markets open
VN-INDEX 1,242.83 +0.72/+0.06%
HNX-INDEX 223.66 +0.09/+0.04%
UPCOM-INDEX 92.18 -0.17/-0.18%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.60 +0.20/+2.13%
10:45:00 AM
Closing price on 6/10/2016
7.10 +0.30/+4.41%
Open 6.80
High 7.10
Low 6.70
Volume 800
Split-adjusted Price 4.68

Create Alert at: 9 9 9 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2016 +0.30 / +4.41% 6.80 7.10 6.70 7.10 6.83 4.68 800
6/9/2016 +0.20 / +3.03% 7.40 7.40 6.70 6.80 7.05 4.49 3,900
6/8/2016 +0.20 / +3.13% 6.30 6.60 6.20 6.60 6.47 4.35 7,800
6/7/2016 -0.20 / -3.03% 7.50 7.50 6.40 6.40 6.61 4.22 5,070
6/6/2016 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 4.35 0
6/3/2016 +0.10 / +1.54% 6.60 6.60 6.60 6.60 6.60 4.35 0
6/2/2016 -0.20 / -2.99% 6.70 6.70 6.50 6.50 6.60 4.29 1,000
6/1/2016 +0.40 / +6.35% 6.10 6.70 6.10 6.70 6.22 4.42 1,000
5/31/2016 -0.20 / -3.08% 6.30 6.30 6.30 6.30 6.30 4.16 2,400
5/30/2016 -0.10 / -1.52% 6.60 6.60 6.20 6.50 6.30 4.29 1,400
5/27/2016 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 4.35 500
5/26/2016 -0.40 / -5.71% 6.60 6.60 6.60 6.60 6.60 4.35 2,700
5/25/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.62 0
5/24/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.62 0
5/23/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.62 0
5/20/2016 +0.50 / +7.14% 7.00 7.50 6.90 7.50 7.02 4.95 2,500
5/19/2016 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 4.62 0
5/18/2016 -0.30 / -4.17% 7.10 7.10 6.90 6.90 7.00 4.55 2,100
5/17/2016 -0.20 / -2.70% 7.20 7.20 7.20 7.20 7.20 4.75 100
5/16/2016 +0.40 / +5.71% 7.40 7.40 7.40 7.40 7.40 4.88 1,000
5/13/2016 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.62 100
5/12/2016 +0.50 / +7.69% 6.40 7.00 6.30 7.00 6.35 4.62 2,600
5/11/2016 -1.10 / -14.47% 6.80 6.80 6.50 6.50 6.61 4.29 5,400
5/10/2016 +0.80 / +11.76% 7.60 7.60 7.60 7.60 7.60 5.01 0
5/9/2016 -0.50 / -6.85% 7.90 7.90 6.80 6.80 7.55 4.49 3,500
5/6/2016 -0.10 / -1.35% 7.30 7.30 7.30 7.30 7.30 4.82 200
5/5/2016 +0.10 / +1.37% 7.40 7.40 7.40 7.40 7.40 4.88 900
5/4/2016 0.00 / 0.00% 6.90 7.30 6.90 7.30 7.00 4.82 1,540
4/29/2016 +0.20 / +2.82% 7.20 7.30 7.20 7.30 7.27 4.82 8,700
4/28/2016 +1.00 / +16.39% 6.40 7.10 6.40 7.10 6.82 4.68 10,200
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  24,900 25.80 2.38%
AIC  400 13.00 0.78%
BHI  0 11.20 0.00%
BIC  38,700 34.00 2.72%
BMI  106,300 21.05 3.44%
MIG  1,240,300 18.10 6.78%
PGI  100 24.00 0.00%
PTI  7,300 31.80 4.95%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.83 +0.72/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.