Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.20 / -1.53%	13.00	13.00	12.60	12.90	12.70	12.02	2,400
5/28/2021	+0.50 / +3.97%	13.40	13.40	13.10	13.10	13.10	12.21	2,100
5/27/2021	+0.30 / +2.38%	12.00	12.90	12.00	12.90	12.60	12.02	1,800
5/26/2021	-0.60 / -4.44%	12.50	12.90	12.50	12.90	12.60	12.02	300
5/25/2021	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.58	100
5/24/2021	+0.70 / +5.43%	13.50	14.00	12.80	13.60	13.30	12.67	10,300
5/21/2021	+0.80 / +6.20%	13.80	13.80	13.70	13.70	13.80	11.93	19,091
5/20/2021	0.00 / 0.00%	12.50	13.30	12.50	13.30	12.90	11.58	3,500
5/19/2021	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.34	11.76	500
5/18/2021	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	11.41	1,700
5/17/2021	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.96	12.11	3,600
5/14/2021	+1.40 / +11.11%	13.00	14.00	13.00	14.00	13.81	12.19	2,300
5/13/2021	0.00 / 0.00%	12.70	13.00	12.50	13.00	12.62	11.32	33,000
5/12/2021	+1.00 / +7.75%	12.90	13.90	12.90	13.90	12.96	12.11	10,200
5/11/2021	+0.50 / +3.88%	14.00	14.00	12.90	13.40	12.93	11.67	6,200
5/10/2021	-0.50 / -3.57%	13.00	13.50	12.70	13.50	12.94	11.76	3,700
5/7/2021	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	12.19	100
5/6/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.02	0
5/5/2021	0.00 / 0.00%	13.40	14.00	13.40	13.50	13.84	11.76	8,700
5/4/2021	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.47	11.58	1,200
4/29/2021	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	11.67	200
4/28/2021	-1.00 / -6.85%	13.00	13.60	13.00	13.60	13.05	11.85	2,500
4/27/2021	+1.00 / +7.69%	14.90	14.90	14.00	14.00	14.60	12.19	300
4/26/2021	+0.20 / +1.52%	13.30	13.40	13.00	13.40	13.05	11.67	13,500
4/23/2021	0.00 / 0.00%	13.00	13.70	13.00	13.70	13.15	11.93	17,000
4/22/2021	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.74	12.19	700
4/20/2021	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	11.93	200
4/19/2021	+1.20 / +8.76%	13.00	14.90	12.80	14.90	13.44	12.98	10,000
4/16/2021	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	11.93	100
4/15/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.02	0

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%
PTI	100	31.20	0.65%