|
Closing price on 5/31/2019
|
|
| Open |
5.80 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
200 |
| Split-adjusted Price |
4.77 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2019
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
4.77
|
200
|
|
|
5/30/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
5/29/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
5/28/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
5/24/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
5/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
300
|
|
|
5/22/2019
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.87
|
4.77
|
1,200
|
|
|
5/21/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
4.77
|
2,000
|
|
|
5/20/2019
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.50
|
6.00
|
5.61
|
4.77
|
1,500
|
|
|
5/16/2019
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.76
|
4.77
|
4,100
|
|
|
5/15/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
|
5/14/2019
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
4.77
|
1,600
|
|
|
5/13/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
6,500
|
|
|
5/10/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
|
5/9/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.84
|
13,000
|
|
|
5/8/2019
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.94
|
4.40
|
4,700
|
|
|
5/7/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.40
|
1,100
|
|
|
5/6/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.40
|
4,800
|
|
|
5/3/2019
|
-0.80 / -11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.40
|
1,400
|
|
|
5/2/2019
|
+0.90 / +15.00%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.12
|
4.98
|
35,100
|
|
|
4/26/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.33
|
3,000
|
|
|
4/25/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.33
|
2,500
|
|
|
4/24/2019
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.05
|
4.40
|
800
|
|
|
4/23/2019
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.97
|
4.40
|
1,200
|
|
|
4/22/2019
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.75
|
4.33
|
1,200
|
|
|
4/19/2019
|
-0.10 / -1.64%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.73
|
4.33
|
1,000
|
|
|
4/18/2019
|
+0.10 / +1.67%
|
5.60
|
6.10
|
5.50
|
6.10
|
5.53
|
4.40
|
2,700
|
|
|
4/17/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.33
|
0
|
|
|