Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	-0.10 / -1.52%	6.60	6.60	6.20	6.50	6.30	4.29	1,400
5/27/2016	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.35	500
5/26/2016	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	4.35	2,700
5/25/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.62	0
5/24/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.62	0
5/23/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.62	0
5/20/2016	+0.50 / +7.14%	7.00	7.50	6.90	7.50	7.02	4.95	2,500
5/19/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.62	0
5/18/2016	-0.30 / -4.17%	7.10	7.10	6.90	6.90	7.00	4.55	2,100
5/17/2016	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.75	100
5/16/2016	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	4.88	1,000
5/13/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.62	100
5/12/2016	+0.50 / +7.69%	6.40	7.00	6.30	7.00	6.35	4.62	2,600
5/11/2016	-1.10 / -14.47%	6.80	6.80	6.50	6.50	6.61	4.29	5,400
5/10/2016	+0.80 / +11.76%	7.60	7.60	7.60	7.60	7.60	5.01	0
5/9/2016	-0.50 / -6.85%	7.90	7.90	6.80	6.80	7.55	4.49	3,500
5/6/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.82	200
5/5/2016	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	4.88	900
5/4/2016	0.00 / 0.00%	6.90	7.30	6.90	7.30	7.00	4.82	1,540
4/29/2016	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.27	4.82	8,700
4/28/2016	+1.00 / +16.39%	6.40	7.10	6.40	7.10	6.82	4.68	10,200
4/27/2016	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.20	4.03	2,140
4/26/2016	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	4.22	100
4/25/2016	-0.50 / -7.58%	6.20	6.40	6.10	6.10	6.17	4.03	4,400
4/22/2016	0.00 / 0.00%	7.00	7.00	6.10	6.10	6.63	4.03	2,400
4/21/2016	-0.90 / -12.86%	6.10	6.10	6.10	6.10	6.10	4.03	700
4/20/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.62	100
4/19/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.68	0
4/15/2016	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	4.68	0
4/14/2016	+0.10 / +1.49%	7.10	7.20	6.60	6.80	7.11	4.49	27,700

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	2,800	29.80	0.34%
AIC	3,900	11.70	0.00%
BHI	0	12.00	0.00%
BIC	31,800	36.30	-0.27%
BMI	69,700	21.95	0.00%
MIG	209,700	18.55	-0.54%
PGI	400	23.50	1.29%
PTI	17,000	22.80	-3.39%