Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	+0.80 / +6.11%	12.00	13.90	11.50	13.90	12.50	13.90	1,500
5/11/2023	+1.80 / +13.64%	11.50	15.00	11.50	15.00	13.10	15.00	4,600
5/10/2023	+1.10 / +8.59%	13.00	13.90	13.00	13.90	13.20	13.90	500
5/9/2023	+0.60 / +4.69%	11.50	13.40	11.50	13.40	12.80	13.40	3,000
5/8/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
5/5/2023	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.80	12.90	500
5/4/2023	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.60	12.30	200
4/28/2023	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	12.90	100
4/27/2023	-0.80 / -5.84%	12.00	12.90	11.80	12.90	12.20	12.90	400
4/26/2023	+1.40 / +11.48%	13.80	13.80	13.60	13.60	13.70	13.60	200
4/25/2023	+1.50 / +12.50%	12.00	13.50	12.00	13.50	12.20	13.50	2,500
4/24/2023	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	12.00	400
4/21/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	200
4/20/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/19/2023	+0.90 / +7.76%	12.50	12.50	12.50	12.50	12.50	12.50	3,000
4/18/2023	-0.40 / -3.33%	12.00	12.00	11.60	11.60	11.60	11.60	2,700
4/17/2023	-1.40 / -10.45%	12.00	12.00	12.00	12.00	12.00	12.00	3,000
4/14/2023	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.40	13.80	400
4/13/2023	+1.20 / +9.30%	14.40	14.40	11.70	14.10	13.00	14.10	5,000
4/12/2023	+1.30 / +11.11%	12.90	13.00	12.90	13.00	12.90	13.00	600
4/11/2023	+1.10 / +9.32%	11.10	13.50	11.10	12.90	11.70	12.90	6,100
4/10/2023	+0.10 / +0.86%	11.60	12.00	11.60	11.70	11.80	11.70	10,100
4/7/2023	+1.70 / +14.66%	11.70	13.30	11.60	13.30	11.60	13.30	26,100
4/6/2023	+1.60 / +13.01%	11.30	13.90	11.20	13.90	11.60	13.90	19,200
4/5/2023	+1.00 / +8.70%	11.90	13.00	11.10	12.50	12.30	12.50	4,100
4/4/2023	+0.20 / +1.83%	11.50	11.70	11.00	11.10	11.50	11.10	19,100
4/3/2023	+0.10 / +0.84%	10.60	12.00	10.60	12.00	10.90	12.00	57,000
3/31/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
3/30/2023	+0.40 / +3.48%	11.90	11.90	11.90	11.90	11.90	11.90	500
3/29/2023	+0.20 / +1.77%	11.50	11.50	11.50	11.50	11.50	11.50	10,000

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PGI	200	19.95	0.00%
PTI	13,700	38.00	5.56%