|
Closing price on 4/7/2021
|
|
| Open |
13.50 |
| High |
14.20 |
| Low |
13.50 |
| Volume |
3,700 |
| Split-adjusted Price |
12.37 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
0.00 / 0.00%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.59
|
12.37
|
3,700
|
|
|
4/6/2021
|
+0.10 / +0.70%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.24
|
12.54
|
2,500
|
|
|
4/5/2021
|
-0.20 / -1.37%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.28
|
12.54
|
2,500
|
|
|
4/2/2021
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.72
|
100
|
|
|
4/1/2021
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.00
|
14.50
|
14.10
|
12.63
|
3,600
|
|
|
3/31/2021
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.56
|
12.80
|
7,480
|
|
|
3/30/2021
|
-0.30 / -2.03%
|
14.50
|
14.80
|
14.00
|
14.50
|
14.50
|
12.63
|
11,300
|
|
|
3/29/2021
|
+0.70 / +4.93%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.76
|
12.98
|
2,100
|
|
|
3/26/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.37
|
0
|
|
|
3/25/2021
|
+0.40 / +2.78%
|
13.50
|
14.80
|
13.00
|
14.80
|
14.20
|
12.89
|
8,100
|
|
|
3/24/2021
|
+0.30 / +2.04%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.44
|
13.07
|
4,200
|
|
|
3/23/2021
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.40
|
14.90
|
14.72
|
12.98
|
5,100
|
|
|
3/22/2021
|
+0.50 / +3.47%
|
14.40
|
15.20
|
13.70
|
14.90
|
14.85
|
12.98
|
18,500
|
|
|
3/19/2021
|
+1.40 / +10.07%
|
13.60
|
15.50
|
13.60
|
15.30
|
14.43
|
13.33
|
8,004
|
|
|
3/18/2021
|
+0.50 / +3.76%
|
13.60
|
14.90
|
13.50
|
13.80
|
13.91
|
12.02
|
12,200
|
|
|
3/17/2021
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.27
|
11.85
|
1,500
|
|
|
3/16/2021
|
-0.20 / -1.45%
|
12.70
|
13.60
|
12.70
|
13.60
|
12.76
|
11.85
|
6,040
|
|
|
3/15/2021
|
+1.60 / +13.11%
|
13.40
|
14.00
|
12.70
|
13.80
|
13.75
|
12.02
|
7,936
|
|
|
3/12/2021
|
+0.20 / +1.52%
|
12.00
|
13.40
|
12.00
|
13.40
|
12.22
|
11.67
|
3,000
|
|
|
3/11/2021
|
-0.10 / -0.76%
|
13.40
|
13.60
|
12.00
|
13.00
|
13.23
|
11.32
|
7,100
|
|
|
3/10/2021
|
+0.70 / +5.51%
|
12.90
|
13.50
|
12.90
|
13.40
|
13.06
|
11.67
|
10,200
|
|
|
3/9/2021
|
+0.60 / +4.84%
|
12.60
|
13.00
|
11.00
|
13.00
|
12.66
|
11.32
|
3,000
|
|
|
3/8/2021
|
+0.70 / +5.83%
|
12.30
|
13.00
|
12.00
|
12.70
|
12.39
|
11.06
|
1,400
|
|
|
3/5/2021
|
+1.10 / +9.32%
|
11.70
|
12.90
|
11.70
|
12.90
|
12.00
|
11.24
|
800
|
|
|
3/4/2021
|
-0.30 / -2.63%
|
11.30
|
13.10
|
10.90
|
11.10
|
11.83
|
9.67
|
72,600
|
|
|
3/3/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.93
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.93
|
2,200
|
|
|
3/1/2021
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.93
|
200
|
|
|
2/26/2021
|
-0.10 / -0.84%
|
10.30
|
11.80
|
10.30
|
11.80
|
10.42
|
10.28
|
3,400
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.37
|
0
|
|
|