Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	+0.80 / +13.11%	6.00	6.90	6.00	6.90	6.16	4.69	15,896
4/19/2017	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.01	4.15	6,321
4/18/2017	-0.30 / -4.69%	6.00	6.40	6.00	6.10	6.05	4.15	12,775
4/17/2017	-0.70 / -9.86%	6.10	6.90	6.10	6.40	6.39	4.35	2,075
4/14/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
4/13/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
4/12/2017	-0.30 / -4.05%	7.00	7.30	7.00	7.10	7.15	4.83	2,100
4/11/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.03	10
4/10/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.03	0
4/7/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.03	23
4/5/2017	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	5.03	1,100
4/4/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.42	0
4/3/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.42	0
3/31/2017	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	4.42	100
3/30/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	400
3/29/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	1,000
3/28/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	0
3/27/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	4,604
3/24/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	2,600
3/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	100
3/22/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.10	5,504
3/21/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.17	100
3/20/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	3,194
3/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	300
3/16/2017	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.10	6,000
3/15/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.23	0
3/14/2017	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	5.17	680
3/13/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.30	0
3/10/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.30	200
3/9/2017	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	5.23	300

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%