Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	-0.70 / -9.86%	6.10	6.90	6.10	6.40	6.39	4.35	2,075
4/14/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
4/13/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
4/12/2017	-0.30 / -4.05%	7.00	7.30	7.00	7.10	7.15	4.83	2,100
4/11/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.03	10
4/10/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.03	0
4/7/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.03	23
4/5/2017	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	5.03	1,100
4/4/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.42	0
4/3/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.42	0
3/31/2017	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	4.42	100
3/30/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	400
3/29/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	1,000
3/28/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	0
3/27/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	4,604
3/24/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	2,600
3/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	100
3/22/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.10	5,504
3/21/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.17	100
3/20/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	3,194
3/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	300
3/16/2017	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.10	6,000
3/15/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.23	0
3/14/2017	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	5.17	680
3/13/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.30	0
3/10/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.30	200
3/9/2017	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	5.23	300
3/8/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
3/7/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.83	101
3/6/2017	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	4.76	100

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%