Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	11.93	100
4/15/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.02	0
4/14/2021	+1.00 / +7.69%	13.50	14.00	13.50	14.00	13.75	12.19	200
4/13/2021	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.32	500
4/12/2021	+0.10 / +0.72%	14.00	14.00	13.10	14.00	13.37	12.19	11,500
4/9/2021	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	12.11	100
4/8/2021	+0.40 / +2.94%	13.50	14.00	13.50	14.00	13.63	12.19	3,600
4/7/2021	0.00 / 0.00%	13.50	14.20	13.50	14.20	13.59	12.37	3,700
4/6/2021	+0.10 / +0.70%	14.00	14.40	14.00	14.40	14.24	12.54	2,500
4/5/2021	-0.20 / -1.37%	14.10	14.40	14.10	14.40	14.28	12.54	2,500
4/2/2021	+0.50 / +3.55%	14.60	14.60	14.60	14.60	14.60	12.72	100
4/1/2021	-0.10 / -0.68%	14.60	14.70	14.00	14.50	14.10	12.63	3,600
3/31/2021	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.56	12.80	7,480
3/30/2021	-0.30 / -2.03%	14.50	14.80	14.00	14.50	14.50	12.63	11,300
3/29/2021	+0.70 / +4.93%	14.50	14.90	14.50	14.90	14.76	12.98	2,100
3/26/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.37	0
3/25/2021	+0.40 / +2.78%	13.50	14.80	13.00	14.80	14.20	12.89	8,100
3/24/2021	+0.30 / +2.04%	14.00	15.00	14.00	15.00	14.44	13.07	4,200
3/23/2021	0.00 / 0.00%	14.70	15.00	14.40	14.90	14.72	12.98	5,100
3/22/2021	+0.50 / +3.47%	14.40	15.20	13.70	14.90	14.85	12.98	18,500
3/19/2021	+1.40 / +10.07%	13.60	15.50	13.60	15.30	14.43	13.33	8,004
3/18/2021	+0.50 / +3.76%	13.60	14.90	13.50	13.80	13.91	12.02	12,200
3/17/2021	+0.80 / +6.25%	12.80	13.60	12.80	13.60	13.27	11.85	1,500
3/16/2021	-0.20 / -1.45%	12.70	13.60	12.70	13.60	12.76	11.85	6,040
3/15/2021	+1.60 / +13.11%	13.40	14.00	12.70	13.80	13.75	12.02	7,936
3/12/2021	+0.20 / +1.52%	12.00	13.40	12.00	13.40	12.22	11.67	3,000
3/11/2021	-0.10 / -0.76%	13.40	13.60	12.00	13.00	13.23	11.32	7,100
3/10/2021	+0.70 / +5.51%	12.90	13.50	12.90	13.40	13.06	11.67	10,200
3/9/2021	+0.60 / +4.84%	12.60	13.00	11.00	13.00	12.66	11.32	3,000
3/8/2021	+0.70 / +5.83%	12.30	13.00	12.00	12.70	12.39	11.06	1,400

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	65,200	19.50	0.52%
AIC	0	10.50	0.00%
BHI	0	11.00	0.00%
BIC	77,600	25.00	0.40%
BMI	275,600	19.30	2.12%
MIG	830,400	17.25	2.68%
PGI	28,000	20.00	0.00%
PTI	0	30.90	0.00%