|
Closing price on 4/1/2024
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
1,600 |
| Split-adjusted Price |
11.00 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
1,600
|
|
|
3/29/2024
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.70
|
11.00
|
11.00
|
11.00
|
65,100
|
|
|
3/28/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6,900
|
|
|
3/27/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
1,700
|
|
|
3/26/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
16,400
|
|
|
3/25/2024
|
+0.30 / +2.78%
|
10.80
|
11.30
|
10.40
|
11.10
|
10.90
|
11.10
|
20,000
|
|
|
3/22/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.80
|
11.00
|
10,000
|
|
|
3/21/2024
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
2,800
|
|
|
3/20/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
1,200
|
|
|
3/19/2024
|
+0.10 / +0.93%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.80
|
10.90
|
9,100
|
|
|
3/18/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
300
|
|
|
3/15/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
11.00
|
3,500
|
|
|
3/14/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10,000
|
|
|
3/13/2024
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
10.90
|
22,100
|
|
|
3/12/2024
|
+0.20 / +1.83%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.70
|
11.10
|
8,300
|
|
|
3/11/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
6,200
|
|
|
3/8/2024
|
+0.40 / +3.70%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.80
|
11.20
|
11,300
|
|
|
3/7/2024
|
+0.30 / +2.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
8,400
|
|
|
3/6/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
5,600
|
|
|
3/5/2024
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.70
|
11.00
|
11,500
|
|
|
3/4/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5,000
|
|
|
3/1/2024
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
23,500
|
|
|
2/29/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
20,700
|
|
|
2/28/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
14,400
|
|
|
2/27/2024
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
34,900
|
|
|
2/26/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
20,500
|
|
|
2/23/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.90
|
11.00
|
33,900
|
|
|
2/22/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.80
|
10.90
|
38,900
|
|
|
2/21/2024
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
55,500
|
|
|
2/20/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.70
|
11.00
|
2,500
|
|
|