Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	4,604
3/24/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	2,600
3/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	100
3/22/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.10	5,504
3/21/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.17	100
3/20/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	3,194
3/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	300
3/16/2017	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.10	6,000
3/15/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.23	0
3/14/2017	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	5.17	680
3/13/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.30	0
3/10/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.30	200
3/9/2017	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	5.23	300
3/8/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
3/7/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.83	101
3/6/2017	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	4.76	100
3/3/2017	+1.10 / +14.67%	7.10	8.60	7.10	8.60	7.91	5.85	1,114
3/2/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	1
3/1/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.10	80
2/28/2017	-1.10 / -12.79%	7.50	7.50	7.50	7.50	7.50	5.10	200
2/27/2017	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	5.85	234
2/24/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.10	238
2/23/2017	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.46	5.03	800
2/22/2017	+0.10 / +1.35%	7.80	7.90	7.50	7.50	7.54	5.10	2,800
2/21/2017	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.42	5.03	17,000
2/20/2017	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.59	5.10	1,400
2/17/2017	-0.40 / -5.06%	8.90	8.90	7.50	7.50	7.62	5.10	2,300
2/16/2017	-1.30 / -14.13%	7.90	7.90	7.90	7.90	7.90	5.37	500
2/15/2017	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.25	0
2/14/2017	+1.50 / +19.48%	9.20	9.20	9.20	9.20	9.20	6.25	400

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%