|
Closing price on 3/26/2018
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
3,267 |
| Split-adjusted Price |
4.69 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2018
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.84
|
4.69
|
3,267
|
|
|
3/23/2018
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.89
|
4.69
|
1,410
|
|
|
3/22/2018
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.76
|
1,000
|
|
|
3/21/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.69
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.69
|
1,709
|
|
|
3/19/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.69
|
500
|
|
|
3/16/2018
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.69
|
4,600
|
|
|
3/15/2018
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.99
|
4.76
|
3,800
|
|
|
3/14/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
30
|
|
|
3/13/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
2,800
|
|
|
3/12/2018
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
108
|
|
|
3/9/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.76
|
229
|
|
|
3/8/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.76
|
0
|
|
|
3/7/2018
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.76
|
400
|
|
|
3/6/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.69
|
0
|
|
|
3/5/2018
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.69
|
100
|
|
|
3/2/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
2
|
|
|
2/27/2018
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
400
|
|
|
2/26/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.90
|
0
|
|
|
2/23/2018
|
-0.30 / -4.23%
|
7.30
|
7.30
|
6.80
|
6.80
|
7.05
|
4.69
|
200
|
|
|
2/22/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.90
|
500
|
|
|
2/21/2018
|
-0.90 / -11.25%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.90
|
500
|
|
|
2/13/2018
|
-1.00 / -12.66%
|
9.00
|
9.00
|
6.90
|
6.90
|
7.98
|
4.76
|
1,100
|
|
|
2/12/2018
|
+1.00 / +14.49%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.45
|
2,100
|
|
|
2/9/2018
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.76
|
200
|
|
|
2/8/2018
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.14
|
1,000
|
|
|
2/7/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.83
|
0
|
|
|