Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	+0.40 / +2.34%	17.50	17.50	17.50	17.50	17.50	16.31	500
2/7/2022	0.00 / 0.00%	17.50	17.50	17.00	17.50	17.10	16.31	1,200
1/28/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.31	0
1/27/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.31	100
1/26/2022	+0.50 / +2.91%	17.00	17.70	17.00	17.70	17.50	16.49	3,000
1/25/2022	+0.90 / +5.29%	16.80	17.90	16.80	17.90	17.20	16.68	1,600
1/24/2022	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	15.84	4,300
1/21/2022	0.00 / 0.00%	17.50	18.00	16.40	18.00	17.00	16.77	4,900
1/20/2022	+1.10 / +6.51%	18.00	18.00	18.00	18.00	18.00	16.77	100
1/19/2022	0.00 / 0.00%	15.60	18.00	15.60	18.00	16.90	16.77	4,200
1/18/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	0
1/17/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	0
1/14/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	6,600
1/13/2022	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	16.77	55,500
1/12/2022	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	16.77	11,000
1/11/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	10,700
1/10/2022	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	16.77	2,400
1/7/2022	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.20	17.05	5,200
1/6/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	7,400
1/5/2022	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	16.77	6,400
1/4/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	11,000
12/31/2021	+0.20 / +1.11%	17.50	18.20	17.50	18.20	18.00	16.96	7,100
12/30/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	18,900
12/29/2021	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	16.77	11,300
12/28/2021	+0.20 / +1.11%	18.20	18.20	17.80	18.20	18.00	16.96	6,100
12/27/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	18,600
12/24/2021	+0.30 / +1.67%	17.90	18.50	17.80	18.30	18.00	17.05	9,200
12/23/2021	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.00	17.05	10,000
12/22/2021	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.10	17.24	20,700
12/21/2021	-0.30 / -1.63%	18.30	18.30	18.10	18.10	18.20	16.87	6,900

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%