|
Closing price on 2/7/2025
|
|
| Open |
9.90 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
7,000 |
| Split-adjusted Price |
10.20 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
+0.50 / +5.15%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
7,000
|
|
|
2/6/2025
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.60
|
10.20
|
9.70
|
10.20
|
7,100
|
|
|
2/5/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
8,600
|
|
|
2/4/2025
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.30
|
10.40
|
3,600
|
|
|
2/3/2025
|
-0.10 / -0.96%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.20
|
10.30
|
11,000
|
|
|
1/24/2025
|
+0.50 / +4.90%
|
9.60
|
10.90
|
9.40
|
10.70
|
10.40
|
10.70
|
11,200
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
900
|
|
|
1/22/2025
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.70
|
10.10
|
4,600
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
1,100
|
|
|
1/17/2025
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
10.40
|
3,100
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
6,700
|
|
|
1/14/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.00
|
10.20
|
6,400
|
|
|
1/10/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
|
1/9/2025
|
-0.10 / -0.97%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.00
|
10.20
|
10,800
|
|
|
1/8/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
2,100
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/3/2025
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
1,600
|
|
|
1/2/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
2,900
|
|
|
12/31/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
800
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
12/27/2024
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
12/26/2024
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
1,900
|
|
|
12/25/2024
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.90
|
10.10
|
4,700
|
|
|
12/24/2024
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.90
|
10.20
|
4,900
|
|
|
12/23/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.00
|
10.20
|
16,500
|
|
|
12/20/2024
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|