Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	-0.30 / -3.85%	9.30	9.30	7.50	7.50	7.94	5.10	2,300
2/6/2017	-0.40 / -4.88%	8.20	9.30	7.80	7.80	8.36	5.30	1,100
2/3/2017	-1.00 / -10.87%	8.20	8.20	8.20	8.20	8.20	5.57	1,000
2/2/2017	+1.20 / +15.00%	9.20	9.20	7.00	9.20	7.21	6.25	6,300
1/25/2017	+0.70 / +9.59%	8.10	8.10	7.40	8.00	8.01	5.44	3,100
1/24/2017	+0.10 / +1.39%	7.90	7.90	7.30	7.30	7.32	4.96	6,200
1/23/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.16	4.89	3,300
1/20/2017	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.83	7,300
1/19/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.69	11,500
1/18/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	6,200
1/17/2017	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.01	4.76	3,800
1/16/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.03	0
1/13/2017	0.00 / 0.00%	7.80	7.80	7.10	7.10	7.38	4.83	500
1/12/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.83	3,000
1/11/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	1,800
1/10/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0
1/9/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.76	500
1/6/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
1/5/2017	-0.60 / -7.79%	7.40	7.40	7.00	7.10	7.10	4.83	7,300
1/4/2017	+0.70 / +10.00%	7.90	7.90	7.70	7.70	7.88	5.23	1,300
1/3/2017	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.16	4.76	12,600
12/30/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	4.76	8,000
12/29/2016	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.99	4.76	7,600
12/28/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	16,700
12/27/2016	+0.10 / +1.45%	6.70	7.00	6.70	7.00	6.93	4.76	4,600
12/26/2016	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.83	4.69	6,100
12/23/2016	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.71	4.55	1,500
12/22/2016	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.99	4.76	32,510
12/21/2016	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.49	0
12/20/2016	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	4.49	1,800

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%