|
Closing price on 2/23/2021
|
|
| Open |
10.60 |
| High |
12.00 |
| Low |
10.60 |
| Volume |
17,500 |
| Split-adjusted Price |
10.45 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2021
|
-0.40 / -3.23%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.07
|
10.45
|
17,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.80
|
0
|
|
|
2/19/2021
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.80
|
200
|
|
|
2/18/2021
|
+1.50 / +13.04%
|
9.80
|
13.00
|
9.80
|
13.00
|
11.82
|
11.32
|
1,300
|
|
|
2/17/2021
|
-0.50 / -3.70%
|
11.50
|
13.00
|
11.50
|
13.00
|
11.51
|
11.32
|
15,400
|
|
|
2/9/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.76
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
13.00
|
14.70
|
13.00
|
14.70
|
13.52
|
12.80
|
3,600
|
|
|
2/5/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.80
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.80
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.80
|
0
|
|
|
2/2/2021
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.80
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.46
|
0
|
|
|
1/29/2021
|
+1.10 / +7.38%
|
17.00
|
17.00
|
12.70
|
16.00
|
14.25
|
13.94
|
1,600
|
|
|
1/28/2021
|
+0.70 / +5.04%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.87
|
12.72
|
1,100
|
|
|
1/27/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.11
|
0
|
|
|
1/26/2021
|
+1.30 / +10.32%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.11
|
200
|
|
|
1/25/2021
|
+1.80 / +14.75%
|
12.00
|
14.00
|
11.50
|
14.00
|
12.63
|
12.19
|
33,300
|
|
|
1/22/2021
|
+0.90 / +7.83%
|
12.00
|
12.40
|
11.00
|
12.40
|
12.22
|
10.80
|
9,200
|
|
|
1/21/2021
|
+1.30 / +12.15%
|
10.70
|
12.00
|
10.70
|
12.00
|
11.51
|
10.45
|
12,200
|
|
|
1/20/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.32
|
0
|
|
|
1/19/2021
|
-0.50 / -4.55%
|
12.60
|
12.60
|
10.10
|
10.50
|
10.69
|
9.15
|
10,800
|
|
|
1/18/2021
|
+1.40 / +13.33%
|
10.60
|
11.90
|
10.60
|
11.90
|
10.96
|
10.37
|
8,300
|
|
|
1/15/2021
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.50
|
9.32
|
4,100
|
|
|
1/14/2021
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.71
|
16,400
|
|
|
1/13/2021
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.78
|
8.62
|
8,300
|
|
|
1/12/2021
|
+0.30 / +3.09%
|
9.50
|
10.20
|
9.50
|
10.00
|
9.77
|
8.71
|
8,400
|
|
|
1/11/2021
|
+0.20 / +2.04%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.70
|
8.71
|
300
|
|
|
1/8/2021
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
8.71
|
500
|
|
|
1/7/2021
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.40
|
10.00
|
9.66
|
8.71
|
3,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
8.80
|
10.00
|
8.80
|
10.00
|
9.90
|
8.71
|
9,600
|
|
|