Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.80	0
2/19/2021	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	10.80	200
2/18/2021	+1.50 / +13.04%	9.80	13.00	9.80	13.00	11.82	11.32	1,300
2/17/2021	-0.50 / -3.70%	11.50	13.00	11.50	13.00	11.51	11.32	15,400
2/9/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.76	0
2/8/2021	0.00 / 0.00%	13.00	14.70	13.00	14.70	13.52	12.80	3,600
2/5/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.80	0
2/4/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.80	0
2/3/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.80	0
2/2/2021	+0.40 / +2.80%	14.70	14.70	14.70	14.70	14.70	12.80	100
2/1/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.46	0
1/29/2021	+1.10 / +7.38%	17.00	17.00	12.70	16.00	14.25	13.94	1,600
1/28/2021	+0.70 / +5.04%	14.90	14.90	14.60	14.60	14.87	12.72	1,100
1/27/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.11	0
1/26/2021	+1.30 / +10.32%	13.90	13.90	13.90	13.90	13.90	12.11	200
1/25/2021	+1.80 / +14.75%	12.00	14.00	11.50	14.00	12.63	12.19	33,300
1/22/2021	+0.90 / +7.83%	12.00	12.40	11.00	12.40	12.22	10.80	9,200
1/21/2021	+1.30 / +12.15%	10.70	12.00	10.70	12.00	11.51	10.45	12,200
1/20/2021	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	9.32	0
1/19/2021	-0.50 / -4.55%	12.60	12.60	10.10	10.50	10.69	9.15	10,800
1/18/2021	+1.40 / +13.33%	10.60	11.90	10.60	11.90	10.96	10.37	8,300
1/15/2021	+0.70 / +7.00%	10.00	10.70	10.00	10.70	10.50	9.32	4,100
1/14/2021	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	8.71	16,400
1/13/2021	+0.10 / +1.02%	10.00	10.00	9.50	9.90	9.78	8.62	8,300
1/12/2021	+0.30 / +3.09%	9.50	10.20	9.50	10.00	9.77	8.71	8,400
1/11/2021	+0.20 / +2.04%	9.20	10.00	9.20	10.00	9.70	8.71	300
1/8/2021	+0.30 / +3.09%	9.80	10.00	9.80	10.00	9.84	8.71	500
1/7/2021	+0.10 / +1.01%	9.80	10.00	9.40	10.00	9.66	8.71	3,500
1/6/2021	0.00 / 0.00%	8.80	10.00	8.80	10.00	9.90	8.71	9,600
1/5/2021	+0.10 / +1.01%	10.10	11.30	10.00	10.00	10.04	8.71	10,700

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	81,000	34.85	5.29%
BMI	288,400	21.25	4.42%
MIG	1,308,500	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,300	31.60	4.29%