Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	+0.10 / +1.35%	7.80	7.90	7.50	7.50	7.54	5.10	2,800
2/21/2017	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.42	5.03	17,000
2/20/2017	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.59	5.10	1,400
2/17/2017	-0.40 / -5.06%	8.90	8.90	7.50	7.50	7.62	5.10	2,300
2/16/2017	-1.30 / -14.13%	7.90	7.90	7.90	7.90	7.90	5.37	500
2/15/2017	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.25	0
2/14/2017	+1.50 / +19.48%	9.20	9.20	9.20	9.20	9.20	6.25	400
2/13/2017	-0.80 / -9.41%	9.30	9.30	7.70	7.70	8.66	5.23	500
2/10/2017	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	5.78	100
2/9/2017	+1.10 / +14.47%	8.30	8.70	8.30	8.70	8.48	5.91	1,700
2/8/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.17	500
2/7/2017	-0.30 / -3.85%	9.30	9.30	7.50	7.50	7.94	5.10	2,300
2/6/2017	-0.40 / -4.88%	8.20	9.30	7.80	7.80	8.36	5.30	1,100
2/3/2017	-1.00 / -10.87%	8.20	8.20	8.20	8.20	8.20	5.57	1,000
2/2/2017	+1.20 / +15.00%	9.20	9.20	7.00	9.20	7.21	6.25	6,300
1/25/2017	+0.70 / +9.59%	8.10	8.10	7.40	8.00	8.01	5.44	3,100
1/24/2017	+0.10 / +1.39%	7.90	7.90	7.30	7.30	7.32	4.96	6,200
1/23/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.16	4.89	3,300
1/20/2017	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.83	7,300
1/19/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.69	11,500
1/18/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	6,200
1/17/2017	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.01	4.76	3,800
1/16/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.03	0
1/13/2017	0.00 / 0.00%	7.80	7.80	7.10	7.10	7.38	4.83	500
1/12/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.83	3,000
1/11/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	1,800
1/10/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0
1/9/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.76	500
1/6/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
1/5/2017	-0.60 / -7.79%	7.40	7.40	7.00	7.10	7.10	4.83	7,300

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%